> Tipos de cambio de ETB-PEN y PEN-ETB - 2025

Tipos de cambio de ETB-PEN y PEN-ETB - 2025

Tipos de cambio de ETB-PEN y PEN-ETB

Compruebe a continuación los tipos de cambio de ETB-PEN y PEN-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ETB = 0,0283 PEN

1 PEN = 35,3543 ETB

1A 2A 2A

ETB frente a PENPEN frente a ETB

Jan 2025

Fecha	ETB-PEN	PEN-ETB
01 ene. 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 ene. 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 ene. 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 ene. 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 ene. 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 ene. 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 ene. 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 ene. 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 ene. 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 ene. 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 ene. 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 ene. 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 ene. 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 ene. 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 ene. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 ene. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 ene. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 ene. 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 ene. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Fecha	ETB-PEN	PEN-ETB
01 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 feb. 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 feb. 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 feb. 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 feb. 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 feb. 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 feb. 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 feb. 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 feb. 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 feb. 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 feb. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 feb. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 feb. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 feb. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 feb. 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 feb. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 feb. 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 feb. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Fecha	ETB-PEN	PEN-ETB
01 mar. 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar. 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar. 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar. 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar. 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar. 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar. 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar. 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar. 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar. 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar. 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar. 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar. 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Fecha	ETB-PEN	PEN-ETB
01 abr. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 abr. 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 abr. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 abr. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 abr. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 abr. 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 abr. 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 abr. 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 abr. 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 abr. 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 abr. 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 abr. 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 abr. 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 abr. 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 abr. 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 abr. 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 abr. 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 abr. 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 abr. 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 abr. 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 abr. 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 abr. 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 abr. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 abr. 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 abr. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 abr. 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 abr. 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 abr. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 abr. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 abr. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Fecha	ETB-PEN	PEN-ETB
01 may. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 may. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 may. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 may. 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 may. 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 may. 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 may. 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 may. 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 may. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 may. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 may. 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 may. 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 may. 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 may. 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 may. 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 may. 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 may. 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 may. 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 may. 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 may. 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 may. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Fecha	ETB-PEN	PEN-ETB
01 jun. 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 jun. 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB

Información sobre tipos de cambio deETB-PEN y PEN-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias