currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-PYG y PYG-ETB - 2025

Tipos de cambio de ETB-PYG y PYG-ETB - 2025

Tipos de cambio de ETB-PYG y PYG-ETB

Compruebe a continuación los tipos de cambio de ETB-PYG y PYG-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ETB = 60,111 PYG
1 PYG = 0,0166 ETB
1A 2A 2A

Jan 2025

FechaETB-PYGPYG-ETB
01 ene. 2025 1 ETB = 61.1889 PYG 1 PYG = 0.0163 ETB
02 ene. 2025 1 ETB = 61.1361 PYG 1 PYG = 0.0164 ETB
03 ene. 2025 1 ETB = 61.3057 PYG 1 PYG = 0.0163 ETB
04 ene. 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
05 ene. 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
06 ene. 2025 1 ETB = 61.2434 PYG 1 PYG = 0.0163 ETB
07 ene. 2025 1 ETB = 61.8963 PYG 1 PYG = 0.0162 ETB
08 ene. 2025 1 ETB = 61.9418 PYG 1 PYG = 0.0161 ETB
09 ene. 2025 1 ETB = 62.7063 PYG 1 PYG = 0.0159 ETB
10 ene. 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
11 ene. 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
12 ene. 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
13 ene. 2025 1 ETB = 61.5747 PYG 1 PYG = 0.0162 ETB
14 ene. 2025 1 ETB = 61.6275 PYG 1 PYG = 0.0162 ETB
15 ene. 2025 1 ETB = 61.5361 PYG 1 PYG = 0.0163 ETB
16 ene. 2025 1 ETB = 61.6366 PYG 1 PYG = 0.0162 ETB
17 ene. 2025 1 ETB = 62.8775 PYG 1 PYG = 0.0159 ETB
18 ene. 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
19 ene. 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
20 ene. 2025 1 ETB = 62.8769 PYG 1 PYG = 0.0159 ETB
21 ene. 2025 1 ETB = 63.2249 PYG 1 PYG = 0.0158 ETB
22 ene. 2025 1 ETB = 63.224 PYG 1 PYG = 0.0158 ETB
23 ene. 2025 1 ETB = 61.8368 PYG 1 PYG = 0.0162 ETB
24 ene. 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
25 ene. 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
26 ene. 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
27 ene. 2025 1 ETB = 61.7959 PYG 1 PYG = 0.0162 ETB
28 ene. 2025 1 ETB = 61.811 PYG 1 PYG = 0.0162 ETB
29 ene. 2025 1 ETB = 61.7747 PYG 1 PYG = 0.0162 ETB
30 ene. 2025 1 ETB = 61.7921 PYG 1 PYG = 0.0162 ETB
31 ene. 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB

Feb 2025

FechaETB-PYGPYG-ETB
01 feb. 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB
02 feb. 2025 1 ETB = 61.5748 PYG 1 PYG = 0.0162 ETB
03 feb. 2025 1 ETB = 61.6399 PYG 1 PYG = 0.0162 ETB
04 feb. 2025 1 ETB = 61.5366 PYG 1 PYG = 0.0163 ETB
05 feb. 2025 1 ETB = 61.6624 PYG 1 PYG = 0.0162 ETB
06 feb. 2025 1 ETB = 61.4122 PYG 1 PYG = 0.0163 ETB
07 feb. 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
08 feb. 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
09 feb. 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
10 feb. 2025 1 ETB = 60.3033 PYG 1 PYG = 0.0166 ETB
11 feb. 2025 1 ETB = 61.601 PYG 1 PYG = 0.0162 ETB
12 feb. 2025 1 ETB = 61.2697 PYG 1 PYG = 0.0163 ETB
13 feb. 2025 1 ETB = 61.2673 PYG 1 PYG = 0.0163 ETB
14 feb. 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
15 feb. 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
16 feb. 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
17 feb. 2025 1 ETB = 61.5686 PYG 1 PYG = 0.0162 ETB
18 feb. 2025 1 ETB = 61.5822 PYG 1 PYG = 0.0162 ETB
19 feb. 2025 1 ETB = 62.8766 PYG 1 PYG = 0.0159 ETB
20 feb. 2025 1 ETB = 61.4112 PYG 1 PYG = 0.0163 ETB
21 feb. 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
22 feb. 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
23 feb. 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
24 feb. 2025 1 ETB = 61.2023 PYG 1 PYG = 0.0163 ETB
25 feb. 2025 1 ETB = 62.8213 PYG 1 PYG = 0.0159 ETB
26 feb. 2025 1 ETB = 61.19 PYG 1 PYG = 0.0163 ETB
27 feb. 2025 1 ETB = 62.8395 PYG 1 PYG = 0.0159 ETB
28 feb. 2025 1 ETB = 61.23 PYG 1 PYG = 0.0163 ETB

Mar 2025

FechaETB-PYGPYG-ETB
01 mar. 2025 1 ETB = 62.4714 PYG 1 PYG = 0.016 ETB
02 mar. 2025 1 ETB = 61.4363 PYG 1 PYG = 0.0163 ETB
03 mar. 2025 1 ETB = 62.8964 PYG 1 PYG = 0.0159 ETB
04 mar. 2025 1 ETB = 61.3069 PYG 1 PYG = 0.0163 ETB
05 mar. 2025 1 ETB = 60.8205 PYG 1 PYG = 0.0164 ETB
06 mar. 2025 1 ETB = 63.2294 PYG 1 PYG = 0.0158 ETB
07 mar. 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
08 mar. 2025 1 ETB = 60.3982 PYG 1 PYG = 0.0166 ETB
09 mar. 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
10 mar. 2025 1 ETB = 61.8401 PYG 1 PYG = 0.0162 ETB
11 mar. 2025 1 ETB = 60.6781 PYG 1 PYG = 0.0165 ETB
12 mar. 2025 1 ETB = 60.4779 PYG 1 PYG = 0.0165 ETB
13 mar. 2025 1 ETB = 60.3148 PYG 1 PYG = 0.0166 ETB
14 mar. 2025 1 ETB = 60.421 PYG 1 PYG = 0.0166 ETB
15 mar. 2025 1 ETB = 60.4504 PYG 1 PYG = 0.0165 ETB
16 mar. 2025 1 ETB = 60.9528 PYG 1 PYG = 0.0164 ETB
17 mar. 2025 1 ETB = 60.5959 PYG 1 PYG = 0.0165 ETB
18 mar. 2025 1 ETB = 60.4751 PYG 1 PYG = 0.0165 ETB
19 mar. 2025 1 ETB = 60.3857 PYG 1 PYG = 0.0166 ETB
20 mar. 2025 1 ETB = 60.8201 PYG 1 PYG = 0.0164 ETB
21 mar. 2025 1 ETB = 60.2825 PYG 1 PYG = 0.0166 ETB
22 mar. 2025 1 ETB = 60.6286 PYG 1 PYG = 0.0165 ETB
23 mar. 2025 1 ETB = 60.8159 PYG 1 PYG = 0.0164 ETB
24 mar. 2025 1 ETB = 60.5859 PYG 1 PYG = 0.0165 ETB
25 mar. 2025 1 ETB = 60.7813 PYG 1 PYG = 0.0165 ETB
26 mar. 2025 1 ETB = 60.9072 PYG 1 PYG = 0.0164 ETB
27 mar. 2025 1 ETB = 61.066 PYG 1 PYG = 0.0164 ETB
28 mar. 2025 1 ETB = 60.9718 PYG 1 PYG = 0.0164 ETB
29 mar. 2025 1 ETB = 61.5529 PYG 1 PYG = 0.0162 ETB
30 mar. 2025 1 ETB = 61.4923 PYG 1 PYG = 0.0163 ETB
31 mar. 2025 1 ETB = 60.7529 PYG 1 PYG = 0.0165 ETB

Apr 2025

FechaETB-PYGPYG-ETB
01 abr. 2025 1 ETB = 60.006 PYG 1 PYG = 0.0167 ETB
02 abr. 2025 1 ETB = 60.4752 PYG 1 PYG = 0.0165 ETB
03 abr. 2025 1 ETB = 60.5619 PYG 1 PYG = 0.0165 ETB
04 abr. 2025 1 ETB = 60.8266 PYG 1 PYG = 0.0164 ETB
05 abr. 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
06 abr. 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
07 abr. 2025 1 ETB = 60.4748 PYG 1 PYG = 0.0165 ETB
08 abr. 2025 1 ETB = 60.9096 PYG 1 PYG = 0.0164 ETB
09 abr. 2025 1 ETB = 60.5021 PYG 1 PYG = 0.0165 ETB
10 abr. 2025 1 ETB = 60.7251 PYG 1 PYG = 0.0165 ETB
11 abr. 2025 1 ETB = 61.6738 PYG 1 PYG = 0.0162 ETB
12 abr. 2025 1 ETB = 61.5698 PYG 1 PYG = 0.0162 ETB
13 abr. 2025 1 ETB = 61.8173 PYG 1 PYG = 0.0162 ETB
14 abr. 2025 1 ETB = 60.3984 PYG 1 PYG = 0.0166 ETB
15 abr. 2025 1 ETB = 60.3537 PYG 1 PYG = 0.0166 ETB
16 abr. 2025 1 ETB = 60.1318 PYG 1 PYG = 0.0166 ETB
17 abr. 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
18 abr. 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
19 abr. 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
20 abr. 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
21 abr. 2025 1 ETB = 60.1389 PYG 1 PYG = 0.0166 ETB
22 abr. 2025 1 ETB = 60.002 PYG 1 PYG = 0.0167 ETB
23 abr. 2025 1 ETB = 59.6089 PYG 1 PYG = 0.0168 ETB
24 abr. 2025 1 ETB = 60.0587 PYG 1 PYG = 0.0167 ETB
25 abr. 2025 1 ETB = 59.9359 PYG 1 PYG = 0.0167 ETB
26 abr. 2025 1 ETB = 61.0098 PYG 1 PYG = 0.0164 ETB
27 abr. 2025 1 ETB = 61.0098 PYG 1 PYG = 0.0164 ETB
28 abr. 2025 1 ETB = 59.8223 PYG 1 PYG = 0.0167 ETB
29 abr. 2025 1 ETB = 59.8273 PYG 1 PYG = 0.0167 ETB
30 abr. 2025 1 ETB = 59.681 PYG 1 PYG = 0.0168 ETB

May 2025

FechaETB-PYGPYG-ETB
01 may. 2025 1 ETB = 59.6813 PYG 1 PYG = 0.0168 ETB
02 may. 2025 1 ETB = 59.7905 PYG 1 PYG = 0.0167 ETB
03 may. 2025 1 ETB = 59.791 PYG 1 PYG = 0.0167 ETB
04 may. 2025 1 ETB = 59.791 PYG 1 PYG = 0.0167 ETB
05 may. 2025 1 ETB = 59.874 PYG 1 PYG = 0.0167 ETB
06 may. 2025 1 ETB = 59.9719 PYG 1 PYG = 0.0167 ETB
07 may. 2025 1 ETB = 59.4756 PYG 1 PYG = 0.0168 ETB
08 may. 2025 1 ETB = 59.2658 PYG 1 PYG = 0.0169 ETB
09 may. 2025 1 ETB = 59.5867 PYG 1 PYG = 0.0168 ETB
10 may. 2025 1 ETB = 60.1318 PYG 1 PYG = 0.0166 ETB
11 may. 2025 1 ETB = 59.5861 PYG 1 PYG = 0.0168 ETB
12 may. 2025 1 ETB = 59.0345 PYG 1 PYG = 0.0169 ETB
13 may. 2025 1 ETB = 60.0585 PYG 1 PYG = 0.0167 ETB
14 may. 2025 1 ETB = 60.1303 PYG 1 PYG = 0.0166 ETB
15 may. 2025 1 ETB = 58.9891 PYG 1 PYG = 0.017 ETB
16 may. 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
17 may. 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
18 may. 2025 1 ETB = 59.1405 PYG 1 PYG = 0.0169 ETB
19 may. 2025 1 ETB = 59.313 PYG 1 PYG = 0.0169 ETB
20 may. 2025 1 ETB = 58.8478 PYG 1 PYG = 0.017 ETB
21 may. 2025 1 ETB = 59.3233 PYG 1 PYG = 0.0169 ETB
22 may. 2025 1 ETB = 58.8631 PYG 1 PYG = 0.017 ETB
23 may. 2025 1 ETB = 58.933 PYG 1 PYG = 0.017 ETB
24 may. 2025 1 ETB = 58.9341 PYG 1 PYG = 0.017 ETB
25 may. 2025 1 ETB = 58.9341 PYG 1 PYG = 0.017 ETB
26 may. 2025 1 ETB = 58.7091 PYG 1 PYG = 0.017 ETB
27 may. 2025 1 ETB = 58.7754 PYG 1 PYG = 0.017 ETB
28 may. 2025 1 ETB = 58.4123 PYG 1 PYG = 0.0171 ETB
29 may. 2025 1 ETB = 58.8224 PYG 1 PYG = 0.017 ETB
30 may. 2025 1 ETB = 59.7112 PYG 1 PYG = 0.0167 ETB
31 may. 2025 1 ETB = 59.7112 PYG 1 PYG = 0.0167 ETB

Jun 2025

FechaETB-PYGPYG-ETB
01 jun. 2025 1 ETB = 59.7102 PYG 1 PYG = 0.0167 ETB
02 jun. 2025 1 ETB = 58.6128 PYG 1 PYG = 0.0171 ETB
03 jun. 2025 1 ETB = 58.519 PYG 1 PYG = 0.0171 ETB
04 jun. 2025 1 ETB = 58.5121 PYG 1 PYG = 0.0171 ETB
05 jun. 2025 1 ETB = 58.5596 PYG 1 PYG = 0.0171 ETB
06 jun. 2025 1 ETB = 58.4752 PYG 1 PYG = 0.0171 ETB
07 jun. 2025 1 ETB = 58.4639 PYG 1 PYG = 0.0171 ETB
08 jun. 2025 1 ETB = 58.4639 PYG 1 PYG = 0.0171 ETB
09 jun. 2025 1 ETB = 58.4415 PYG 1 PYG = 0.0171 ETB
10 jun. 2025 1 ETB = 58.2564 PYG 1 PYG = 0.0172 ETB
11 jun. 2025 1 ETB = 58.472 PYG 1 PYG = 0.0171 ETB
12 jun. 2025 1 ETB = 58.1973 PYG 1 PYG = 0.0172 ETB
13 jun. 2025 1 ETB = 59.1443 PYG 1 PYG = 0.0169 ETB
14 jun. 2025 1 ETB = 59.1453 PYG 1 PYG = 0.0169 ETB
15 jun. 2025 1 ETB = 59.1453 PYG 1 PYG = 0.0169 ETB
16 jun. 2025 1 ETB = 58.3862 PYG 1 PYG = 0.0171 ETB
17 jun. 2025 1 ETB = 59.4853 PYG 1 PYG = 0.0168 ETB
18 jun. 2025 1 ETB = 58.165 PYG 1 PYG = 0.0172 ETB
19 jun. 2025 1 ETB = 57.9129 PYG 1 PYG = 0.0173 ETB
20 jun. 2025 1 ETB = 58.0416 PYG 1 PYG = 0.0172 ETB
21 jun. 2025 1 ETB = 58.0416 PYG 1 PYG = 0.0172 ETB
22 jun. 2025 1 ETB = 58.0416 PYG 1 PYG = 0.0172 ETB
23 jun. 2025 1 ETB = 59.2654 PYG 1 PYG = 0.0169 ETB
24 jun. 2025 1 ETB = 58.0704 PYG 1 PYG = 0.0172 ETB
25 jun. 2025 1 ETB = 58.1437 PYG 1 PYG = 0.0172 ETB
26 jun. 2025 1 ETB = 57.942 PYG 1 PYG = 0.0173 ETB
27 jun. 2025 1 ETB = 59.072 PYG 1 PYG = 0.0169 ETB
28 jun. 2025 1 ETB = 59.0725 PYG 1 PYG = 0.0169 ETB
29 jun. 2025 1 ETB = 59.0725 PYG 1 PYG = 0.0169 ETB
30 jun. 2025 1 ETB = 58.1706 PYG 1 PYG = 0.0172 ETB

Jul 2025

FechaETB-PYGPYG-ETB
01 jul. 2025 1 ETB = 57.8963 PYG 1 PYG = 0.0173 ETB
02 jul. 2025 1 ETB = 57.8211 PYG 1 PYG = 0.0173 ETB
03 jul. 2025 1 ETB = 57.798 PYG 1 PYG = 0.0173 ETB
04 jul. 2025 1 ETB = 57.4212 PYG 1 PYG = 0.0174 ETB
05 jul. 2025 1 ETB = 57.4212 PYG 1 PYG = 0.0174 ETB
06 jul. 2025 1 ETB = 57.4212 PYG 1 PYG = 0.0174 ETB
07 jul. 2025 1 ETB = 57.4215 PYG 1 PYG = 0.0174 ETB
08 jul. 2025 1 ETB = 57.4268 PYG 1 PYG = 0.0174 ETB
09 jul. 2025 1 ETB = 55.8605 PYG 1 PYG = 0.0179 ETB
10 jul. 2025 1 ETB = 56.03 PYG 1 PYG = 0.0178 ETB
11 jul. 2025 1 ETB = 56.2532 PYG 1 PYG = 0.0178 ETB
12 jul. 2025 1 ETB = 56.2535 PYG 1 PYG = 0.0178 ETB
13 jul. 2025 1 ETB = 56.2544 PYG 1 PYG = 0.0178 ETB
14 jul. 2025 1 ETB = 56.5796 PYG 1 PYG = 0.0177 ETB
15 jul. 2025 1 ETB = 55.7348 PYG 1 PYG = 0.0179 ETB
16 jul. 2025 1 ETB = 55.9716 PYG 1 PYG = 0.0179 ETB
17 jul. 2025 1 ETB = 55.7713 PYG 1 PYG = 0.0179 ETB
18 jul. 2025 1 ETB = 55.7722 PYG 1 PYG = 0.0179 ETB

Información sobre tipos de cambio deETB-PYG y PYG-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats