> Tipos de cambio de ETB-SGD y SGD-ETB - 2025

Tipos de cambio de ETB-SGD y SGD-ETB - 2025

Tipos de cambio de ETB-SGD y SGD-ETB

Compruebe a continuación los tipos de cambio de ETB-SGD y SGD-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ETB = 0,0102 SGD

1 SGD = 98,0326 ETB

1A 2A 2A

ETB frente a SGDSGD frente a ETB

Jan 2025

Fecha	ETB-SGD	SGD-ETB
01 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9015 ETB
02 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.488 ETB
03 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2221 ETB
04 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
05 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
06 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5662 ETB
07 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8732 ETB
08 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.3654 ETB
09 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.905 ETB
10 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.7768 ETB
11 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
12 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
13 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.0901 ETB
14 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.4395 ETB
15 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.7565 ETB
16 ene. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5395 ETB
17 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6301 ETB
18 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6012 ETB
19 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.5409 ETB
20 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9297 ETB
21 ene. 2025	1 ETB = 0.0108 SGD	1 SGD = 92.1998 ETB
22 ene. 2025	1 ETB = 0.0109 SGD	1 SGD = 92.1473 ETB
23 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3448 ETB
24 ene. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.424 ETB
25 ene. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4146 ETB
26 ene. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4288 ETB
27 ene. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.3318 ETB
28 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7005 ETB
29 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7322 ETB
30 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5562 ETB
31 ene. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3917 ETB

Feb 2025

Fecha	ETB-SGD	SGD-ETB
01 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3406 ETB
02 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5046 ETB
03 feb. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.6759 ETB
04 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3107 ETB
05 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7732 ETB
06 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7606 ETB
07 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7706 ETB
08 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
09 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
10 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.6171 ETB
11 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.4138 ETB
12 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9501 ETB
13 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.8482 ETB
14 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5386 ETB
15 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
16 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
17 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7122 ETB
18 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6251 ETB
19 feb. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5549 ETB
20 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5343 ETB
21 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.268 ETB
22 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
23 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
24 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4001 ETB
25 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9822 ETB
26 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.5801 ETB
27 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.0542 ETB
28 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7672 ETB

Mar 2025

Fecha	ETB-SGD	SGD-ETB
01 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8381 ETB
02 mar. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6532 ETB
03 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2962 ETB
04 mar. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.407 ETB
05 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 97.2609 ETB
06 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8391 ETB
07 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3127 ETB
08 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3646 ETB
09 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3547 ETB
10 mar. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4683 ETB
11 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9803 ETB
12 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3717 ETB
13 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.359 ETB
14 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2551 ETB
15 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9716 ETB
16 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1949 ETB
17 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.419 ETB
18 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8008 ETB
19 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8076 ETB
20 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.102 ETB
21 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7137 ETB
22 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.6623 ETB
23 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.5208 ETB
24 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8352 ETB
25 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8978 ETB
26 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2332 ETB
27 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8777 ETB
28 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8888 ETB
29 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 96.9356 ETB
30 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 96.8792 ETB
31 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8905 ETB

Apr 2025

Fecha	ETB-SGD	SGD-ETB
01 abr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7026 ETB
02 abr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5318 ETB
03 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.0834 ETB
04 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1873 ETB
05 abr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5596 ETB
06 abr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5596 ETB
07 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3907 ETB
08 abr. 2025	1 ETB = 0.0103 SGD	1 SGD = 97.4167 ETB
09 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.0108 ETB
10 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8779 ETB
11 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.6471 ETB
12 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2649 ETB
13 abr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2812 ETB
14 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 100.6153 ETB
15 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 100.6015 ETB
16 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 100.8393 ETB
17 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.3795 ETB
18 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
19 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
20 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
21 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
22 abr. 2025	1 ETB = 0.0098 SGD	1 SGD = 102.0049 ETB
23 abr. 2025	1 ETB = 0.0098 SGD	1 SGD = 102.3788 ETB
24 abr. 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4822 ETB
25 abr. 2025	1 ETB = 0.0098 SGD	1 SGD = 101.5446 ETB
26 abr. 2025	1 ETB = 0.01 SGD	1 SGD = 99.7668 ETB
27 abr. 2025	1 ETB = 0.01 SGD	1 SGD = 99.7667 ETB
28 abr. 2025	1 ETB = 0.0098 SGD	1 SGD = 101.9223 ETB
29 abr. 2025	1 ETB = 0.0098 SGD	1 SGD = 102.1522 ETB
30 abr. 2025	1 ETB = 0.0097 SGD	1 SGD = 102.7428 ETB

May 2025

Fecha	ETB-SGD	SGD-ETB
01 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 102.8935 ETB
02 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2779 ETB
03 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2011 ETB
04 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2011 ETB
05 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.4712 ETB
06 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.547 ETB
07 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.0815 ETB
08 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 103.8452 ETB
09 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.3655 ETB
10 may. 2025	1 ETB = 0.0098 SGD	1 SGD = 102.3752 ETB
11 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2826 ETB
12 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.3844 ETB
13 may. 2025	1 ETB = 0.0098 SGD	1 SGD = 101.8736 ETB
14 may. 2025	1 ETB = 0.0098 SGD	1 SGD = 102.4133 ETB
15 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.2728 ETB
16 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 103.9235 ETB
17 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.1208 ETB
18 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.1208 ETB
19 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.0902 ETB
20 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.6826 ETB
21 may. 2025	1 ETB = 0.0096 SGD	1 SGD = 104.3668 ETB
22 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 104.7971 ETB
23 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 105.3319 ETB
24 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 104.9876 ETB
25 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 104.9876 ETB
26 may. 2025	1 ETB = 0.0094 SGD	1 SGD = 105.878 ETB
27 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 105.5511 ETB
28 may. 2025	1 ETB = 0.0094 SGD	1 SGD = 106.1665 ETB
29 may. 2025	1 ETB = 0.0095 SGD	1 SGD = 105.3834 ETB
30 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.6192 ETB
31 may. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.5282 ETB

Jun 2025

Fecha	ETB-SGD	SGD-ETB
01 jun. 2025	1 ETB = 0.0097 SGD	1 SGD = 103.4212 ETB
02 jun. 2025	1 ETB = 0.0094 SGD	1 SGD = 105.9045 ETB

Información sobre tipos de cambio deETB-SGD y SGD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias