currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ETB-SGD y SGD-ETB - 2026

Tipos de cambio de ETB-SGD y SGD-ETB - 2026

Tipos de cambio de ETB-SGD y SGD-ETB

Compruebe a continuación los tipos de cambio de ETB-SGD y SGD-ETB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ETB = 0,0082 SGD
1 SGD = 122,1437 ETB
1A 2A 2A

Jan 2026

FechaETB-SGDSGD-ETB
01 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7054 ETB
02 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7959 ETB
03 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7956 ETB
04 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7956 ETB
05 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.986 ETB
06 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9774 ETB
07 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6119 ETB
08 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3291 ETB
09 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8259 ETB
10 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7038 ETB
11 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8936 ETB
12 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0325 ETB
13 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7201 ETB
14 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9685 ETB
15 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8059 ETB
16 ene. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.139 ETB
17 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2413 ETB
18 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2413 ETB
19 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3765 ETB
20 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6142 ETB
21 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4456 ETB
22 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5719 ETB
23 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7613 ETB
24 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4492 ETB
25 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4492 ETB
26 ene. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9999 ETB
27 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6568 ETB
28 ene. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2466 ETB
29 ene. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.01 ETB
30 ene. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5602 ETB
31 ene. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.277 ETB

Feb 2026

FechaETB-SGDSGD-ETB
01 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2372 ETB
02 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.806 ETB
03 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9479 ETB
04 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8189 ETB
05 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4167 ETB
06 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0884 ETB
07 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7746 ETB
08 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7746 ETB
09 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.8846 ETB
10 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5628 ETB
11 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9752 ETB
12 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.4283 ETB
13 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2414 ETB
14 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1307 ETB
15 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1307 ETB
16 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2763 ETB
17 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1071 ETB
18 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5735 ETB
19 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2831 ETB
20 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6693 ETB
21 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6455 ETB
22 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6455 ETB
23 feb. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7042 ETB
24 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3628 ETB
25 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4274 ETB
26 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6591 ETB
27 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4839 ETB
28 feb. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4539 ETB

Mar 2026

FechaETB-SGDSGD-ETB
01 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4539 ETB
02 mar. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1369 ETB
03 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3235 ETB
04 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5922 ETB
05 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4468 ETB
06 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1052 ETB
07 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0322 ETB
08 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0322 ETB
09 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.0243 ETB
10 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0109 ETB
11 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5464 ETB
12 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4921 ETB
13 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0116 ETB
14 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.796 ETB
15 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.796 ETB
16 mar. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1741 ETB
17 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1087 ETB
18 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.2732 ETB
19 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.707 ETB
20 mar. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1535 ETB
21 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6748 ETB
22 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6748 ETB
23 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9616 ETB
24 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8212 ETB
25 mar. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1533 ETB
26 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.2168 ETB
27 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.0967 ETB
28 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1514 ETB
29 mar. 2026 1 ETB = 0.0084 SGD 1 SGD = 119.195 ETB
30 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 119.8543 ETB
31 mar. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.2557 ETB

Apr 2026

FechaETB-SGDSGD-ETB
01 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8012 ETB
02 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2627 ETB
03 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1896 ETB
04 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0852 ETB
05 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0852 ETB
06 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2929 ETB
07 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6044 ETB
08 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5302 ETB
09 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4067 ETB
10 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1216 ETB
11 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.0016 ETB
12 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9243 ETB
13 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9357 ETB
14 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7963 ETB
15 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.691 ETB
16 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7147 ETB
17 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6888 ETB
18 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1451 ETB
19 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1451 ETB
20 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3636 ETB
21 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.804 ETB
22 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.6547 ETB
23 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.7756 ETB
24 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1114 ETB
25 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9453 ETB
26 abr. 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9453 ETB
27 abr. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7044 ETB
28 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1194 ETB
29 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.2625 ETB
30 abr. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4947 ETB

May 2026

FechaETB-SGDSGD-ETB
01 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3735 ETB
02 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3694 ETB
03 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3694 ETB
04 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3969 ETB
05 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1942 ETB
06 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2901 ETB
07 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3929 ETB
08 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1544 ETB
09 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.8705 ETB
10 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1477 ETB
11 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9749 ETB
12 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6682 ETB
13 may. 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7201 ETB
14 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6579 ETB
15 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0353 ETB
16 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1574 ETB
17 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1574 ETB
18 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9952 ETB
19 may. 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8939 ETB
20 may. 2026 1 ETB = 0.0079 SGD 1 SGD = 126.8718 ETB
21 may. 2026 1 ETB = 0.0079 SGD 1 SGD = 125.9247 ETB
22 may. 2026 1 ETB = 0.0079 SGD 1 SGD = 125.9637 ETB

Información sobre tipos de cambio deETB-SGD y SGD-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats