> Tipos de cambio de ETB-TJS y TJS-ETB - 2025

Tipos de cambio de ETB-TJS y TJS-ETB - 2025

Tipos de cambio de ETB-TJS y TJS-ETB

Compruebe a continuación los tipos de cambio de ETB-TJS y TJS-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ETB = 0,0823 TJS

1 TJS = 12,1548 ETB

1A 2A 2A

ETB frente a TJSTJS frente a ETB

Jan 2025

Fecha	ETB-TJS	TJS-ETB
01 ene. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7188 ETB
02 ene. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7062 ETB
03 ene. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6873 ETB
04 ene. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6883 ETB
05 ene. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6883 ETB
06 ene. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7688 ETB
07 ene. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6906 ETB
08 ene. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6801 ETB
09 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5095 ETB
10 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
11 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
12 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
13 ene. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6974 ETB
14 ene. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6977 ETB
15 ene. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7313 ETB
16 ene. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7308 ETB
17 ene. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
18 ene. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
19 ene. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
20 ene. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4783 ETB
21 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5024 ETB
22 ene. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5022 ETB
23 ene. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6827 ETB
24 ene. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8051 ETB
25 ene. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8053 ETB
26 ene. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8053 ETB
27 ene. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7368 ETB
28 ene. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7192 ETB
29 ene. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7364 ETB
30 ene. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7211 ETB
31 ene. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB

Feb 2025

Fecha	ETB-TJS	TJS-ETB
01 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB
02 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB
03 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.736 ETB
04 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7392 ETB
05 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7068 ETB
06 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.7452 ETB
07 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
08 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
09 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
10 feb. 2025	1 ETB = 0.0835 TJS	1 TJS = 11.9751 ETB
11 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7406 ETB
12 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.7552 ETB
13 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.756 ETB
14 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
15 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
16 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
17 feb. 2025	1 ETB = 0.0849 TJS	1 TJS = 11.7765 ETB
18 feb. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7673 ETB
19 feb. 2025	1 ETB = 0.0868 TJS	1 TJS = 11.5201 ETB
20 feb. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7664 ETB
21 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
22 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
23 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
24 feb. 2025	1 ETB = 0.0845 TJS	1 TJS = 11.8388 ETB
25 feb. 2025	1 ETB = 0.0867 TJS	1 TJS = 11.5374 ETB
26 feb. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8421 ETB
27 feb. 2025	1 ETB = 0.0863 TJS	1 TJS = 11.5876 ETB
28 feb. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8449 ETB

Mar 2025

Fecha	ETB-TJS	TJS-ETB
01 mar. 2025	1 ETB = 0.086 TJS	1 TJS = 11.6292 ETB
02 mar. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8542 ETB
03 mar. 2025	1 ETB = 0.0866 TJS	1 TJS = 11.5436 ETB
04 mar. 2025	1 ETB = 0.0843 TJS	1 TJS = 11.8564 ETB
05 mar. 2025	1 ETB = 0.0837 TJS	1 TJS = 11.9447 ETB
06 mar. 2025	1 ETB = 0.0872 TJS	1 TJS = 11.4717 ETB
07 mar. 2025	1 ETB = 0.0834 TJS	1 TJS = 11.9948 ETB
08 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 12.0041 ETB
09 mar. 2025	1 ETB = 0.0834 TJS	1 TJS = 11.9948 ETB
10 mar. 2025	1 ETB = 0.0849 TJS	1 TJS = 11.7751 ETB
11 mar. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.96 ETB
12 mar. 2025	1 ETB = 0.0831 TJS	1 TJS = 12.0302 ETB
13 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0533 ETB
14 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0432 ETB
15 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0501 ETB
16 mar. 2025	1 ETB = 0.0831 TJS	1 TJS = 12.0303 ETB
17 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 11.9993 ETB
18 mar. 2025	1 ETB = 0.0832 TJS	1 TJS = 12.0198 ETB
19 mar. 2025	1 ETB = 0.0828 TJS	1 TJS = 12.0758 ETB
20 mar. 2025	1 ETB = 0.0835 TJS	1 TJS = 11.9792 ETB
21 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.0889 ETB
22 mar. 2025	1 ETB = 0.0828 TJS	1 TJS = 12.0713 ETB
23 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0431 ETB
24 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.089 ETB
25 mar. 2025	1 ETB = 0.0832 TJS	1 TJS = 12.0257 ETB
26 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.049 ETB
27 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 12.0031 ETB
28 mar. 2025	1 ETB = 0.0829 TJS	1 TJS = 12.0642 ETB
29 mar. 2025	1 ETB = 0.0838 TJS	1 TJS = 11.9367 ETB
30 mar. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.9596 ETB
31 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.0863 ETB

Apr 2025

Fecha	ETB-TJS	TJS-ETB
01 abr. 2025	1 ETB = 0.0822 TJS	1 TJS = 12.1702 ETB
02 abr. 2025	1 ETB = 0.0825 TJS	1 TJS = 12.1284 ETB
03 abr. 2025	1 ETB = 0.0829 TJS	1 TJS = 12.0688 ETB
04 abr. 2025	1 ETB = 0.0826 TJS	1 TJS = 12.1087 ETB
05 abr. 2025	1 ETB = 0.0826 TJS	1 TJS = 12.1088 ETB
06 abr. 2025	1 ETB = 0.0826 TJS	1 TJS = 12.1088 ETB
07 abr. 2025	1 ETB = 0.0821 TJS	1 TJS = 12.1826 ETB
08 abr. 2025	1 ETB = 0.0825 TJS	1 TJS = 12.1155 ETB
09 abr. 2025	1 ETB = 0.0821 TJS	1 TJS = 12.1732 ETB
10 abr. 2025	1 ETB = 0.0823 TJS	1 TJS = 12.1494 ETB
11 abr. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.9563 ETB
12 abr. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.9596 ETB
13 abr. 2025	1 ETB = 0.0838 TJS	1 TJS = 11.9347 ETB
14 abr. 2025	1 ETB = 0.0821 TJS	1 TJS = 12.1796 ETB
15 abr. 2025	1 ETB = 0.0819 TJS	1 TJS = 12.2151 ETB
16 abr. 2025	1 ETB = 0.0816 TJS	1 TJS = 12.2562 ETB
17 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.393 ETB
18 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.393 ETB
19 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.393 ETB
20 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.393 ETB
21 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.393 ETB
22 abr. 2025	1 ETB = 0.0798 TJS	1 TJS = 12.5275 ETB
23 abr. 2025	1 ETB = 0.0794 TJS	1 TJS = 12.6005 ETB
24 abr. 2025	1 ETB = 0.0797 TJS	1 TJS = 12.5428 ETB
25 abr. 2025	1 ETB = 0.0793 TJS	1 TJS = 12.6141 ETB
26 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.3921 ETB
27 abr. 2025	1 ETB = 0.0807 TJS	1 TJS = 12.3921 ETB
28 abr. 2025	1 ETB = 0.0788 TJS	1 TJS = 12.6879 ETB
29 abr. 2025	1 ETB = 0.0789 TJS	1 TJS = 12.6759 ETB
30 abr. 2025	1 ETB = 0.0785 TJS	1 TJS = 12.7325 ETB

May 2025

Fecha	ETB-TJS	TJS-ETB
01 may. 2025	1 ETB = 0.0785 TJS	1 TJS = 12.7325 ETB
02 may. 2025	1 ETB = 0.0773 TJS	1 TJS = 12.929 ETB
03 may. 2025	1 ETB = 0.0773 TJS	1 TJS = 12.929 ETB
04 may. 2025	1 ETB = 0.0773 TJS	1 TJS = 12.929 ETB
05 may. 2025	1 ETB = 0.0779 TJS	1 TJS = 12.8363 ETB
06 may. 2025	1 ETB = 0.0777 TJS	1 TJS = 12.8673 ETB
07 may. 2025	1 ETB = 0.0772 TJS	1 TJS = 12.9518 ETB
08 may. 2025	1 ETB = 0.0766 TJS	1 TJS = 13.0533 ETB
09 may. 2025	1 ETB = 0.0771 TJS	1 TJS = 12.9637 ETB
10 may. 2025	1 ETB = 0.0778 TJS	1 TJS = 12.8462 ETB
11 may. 2025	1 ETB = 0.0772 TJS	1 TJS = 12.959 ETB
12 may. 2025	1 ETB = 0.077 TJS	1 TJS = 12.9891 ETB
13 may. 2025	1 ETB = 0.078 TJS	1 TJS = 12.8228 ETB
14 may. 2025	1 ETB = 0.0781 TJS	1 TJS = 12.8103 ETB
15 may. 2025	1 ETB = 0.0765 TJS	1 TJS = 13.0702 ETB
16 may. 2025	1 ETB = 0.0764 TJS	1 TJS = 13.0944 ETB
17 may. 2025	1 ETB = 0.0764 TJS	1 TJS = 13.0944 ETB
18 may. 2025	1 ETB = 0.0764 TJS	1 TJS = 13.0944 ETB
19 may. 2025	1 ETB = 0.0767 TJS	1 TJS = 13.0428 ETB
20 may. 2025	1 ETB = 0.0757 TJS	1 TJS = 13.2149 ETB
21 may. 2025	1 ETB = 0.0763 TJS	1 TJS = 13.1042 ETB
22 may. 2025	1 ETB = 0.0752 TJS	1 TJS = 13.3035 ETB
23 may. 2025	1 ETB = 0.0757 TJS	1 TJS = 13.2075 ETB
24 may. 2025	1 ETB = 0.0757 TJS	1 TJS = 13.2075 ETB
25 may. 2025	1 ETB = 0.0757 TJS	1 TJS = 13.2075 ETB
26 may. 2025	1 ETB = 0.0745 TJS	1 TJS = 13.4267 ETB
27 may. 2025	1 ETB = 0.0741 TJS	1 TJS = 13.4868 ETB
28 may. 2025	1 ETB = 0.0729 TJS	1 TJS = 13.7091 ETB
29 may. 2025	1 ETB = 0.0734 TJS	1 TJS = 13.6174 ETB
30 may. 2025	1 ETB = 0.0747 TJS	1 TJS = 13.3803 ETB
31 may. 2025	1 ETB = 0.0747 TJS	1 TJS = 13.3803 ETB

Jun 2025

Fecha	ETB-TJS	TJS-ETB
01 jun. 2025	1 ETB = 0.0748 TJS	1 TJS = 13.3623 ETB
02 jun. 2025	1 ETB = 0.0747 TJS	1 TJS = 13.3816 ETB

Información sobre tipos de cambio deETB-TJS y TJS-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias