> Tipos de cambio de ETB-TRY y TRY-ETB - 2025

Tipos de cambio de ETB-TRY y TRY-ETB - 2025

Tipos de cambio de ETB-TRY y TRY-ETB

Compruebe a continuación los tipos de cambio de ETB-TRY y TRY-ETB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ETB = 0,2868 TRY

1 TRY = 3,4863 ETB

1A 2A 2A

ETB frente a TRYTRY frente a ETB

Jan 2025

Fecha	ETB-TRY	TRY-ETB
01 ene. 2025	1 ETB = 0.2771 TRY	1 TRY = 3.6094 ETB
02 ene. 2025	1 ETB = 0.2767 TRY	1 TRY = 3.6136 ETB
03 ene. 2025	1 ETB = 0.2769 TRY	1 TRY = 3.6117 ETB
04 ene. 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6033 ETB
05 ene. 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6041 ETB
06 ene. 2025	1 ETB = 0.2747 TRY	1 TRY = 3.6398 ETB
07 ene. 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6156 ETB
08 ene. 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6151 ETB
09 ene. 2025	1 ETB = 0.281 TRY	1 TRY = 3.5587 ETB
10 ene. 2025	1 ETB = 0.2822 TRY	1 TRY = 3.543 ETB
11 ene. 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5602 ETB
12 ene. 2025	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
13 ene. 2025	1 ETB = 0.2776 TRY	1 TRY = 3.6029 ETB
14 ene. 2025	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 ene. 2025	1 ETB = 0.2768 TRY	1 TRY = 3.6124 ETB
16 ene. 2025	1 ETB = 0.277 TRY	1 TRY = 3.6099 ETB
17 ene. 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5236 ETB
18 ene. 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5239 ETB
19 ene. 2025	1 ETB = 0.2828 TRY	1 TRY = 3.5355 ETB
20 ene. 2025	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
21 ene. 2025	1 ETB = 0.2841 TRY	1 TRY = 3.5196 ETB
22 ene. 2025	1 ETB = 0.2859 TRY	1 TRY = 3.498 ETB
23 ene. 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5879 ETB
24 ene. 2025	1 ETB = 0.2773 TRY	1 TRY = 3.606 ETB
25 ene. 2025	1 ETB = 0.2774 TRY	1 TRY = 3.6046 ETB
26 ene. 2025	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
27 ene. 2025	1 ETB = 0.2789 TRY	1 TRY = 3.5853 ETB
28 ene. 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
29 ene. 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5785 ETB
30 ene. 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5694 ETB
31 ene. 2025	1 ETB = 0.28 TRY	1 TRY = 3.571 ETB

Feb 2025

Fecha	ETB-TRY	TRY-ETB
01 feb. 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5883 ETB
02 feb. 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5789 ETB
03 feb. 2025	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
04 feb. 2025	1 ETB = 0.281 TRY	1 TRY = 3.5583 ETB
05 feb. 2025	1 ETB = 0.2811 TRY	1 TRY = 3.5578 ETB
06 feb. 2025	1 ETB = 0.2799 TRY	1 TRY = 3.5723 ETB
07 feb. 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5603 ETB
08 feb. 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
09 feb. 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
10 feb. 2025	1 ETB = 0.2751 TRY	1 TRY = 3.6344 ETB
11 feb. 2025	1 ETB = 0.2818 TRY	1 TRY = 3.549 ETB
12 feb. 2025	1 ETB = 0.281 TRY	1 TRY = 3.5584 ETB
13 feb. 2025	1 ETB = 0.2819 TRY	1 TRY = 3.5472 ETB
14 feb. 2025	1 ETB = 0.2826 TRY	1 TRY = 3.5383 ETB
15 feb. 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
16 feb. 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
17 feb. 2025	1 ETB = 0.2822 TRY	1 TRY = 3.5433 ETB
18 feb. 2025	1 ETB = 0.2825 TRY	1 TRY = 3.5404 ETB
19 feb. 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4619 ETB
20 feb. 2025	1 ETB = 0.2829 TRY	1 TRY = 3.5346 ETB
21 feb. 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
22 feb. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
23 feb. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
24 feb. 2025	1 ETB = 0.2824 TRY	1 TRY = 3.5409 ETB
25 feb. 2025	1 ETB = 0.2898 TRY	1 TRY = 3.4511 ETB
26 feb. 2025	1 ETB = 0.282 TRY	1 TRY = 3.5464 ETB
27 feb. 2025	1 ETB = 0.2887 TRY	1 TRY = 3.4638 ETB
28 feb. 2025	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB

Mar 2025

Fecha	ETB-TRY	TRY-ETB
01 mar. 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4832 ETB
02 mar. 2025	1 ETB = 0.2823 TRY	1 TRY = 3.5423 ETB
03 mar. 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4575 ETB
04 mar. 2025	1 ETB = 0.282 TRY	1 TRY = 3.5456 ETB
05 mar. 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5687 ETB
06 mar. 2025	1 ETB = 0.2913 TRY	1 TRY = 3.433 ETB
07 mar. 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5897 ETB
08 mar. 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5891 ETB
09 mar. 2025	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
10 mar. 2025	1 ETB = 0.2847 TRY	1 TRY = 3.5127 ETB
11 mar. 2025	1 ETB = 0.2803 TRY	1 TRY = 3.5677 ETB
12 mar. 2025	1 ETB = 0.279 TRY	1 TRY = 3.584 ETB
13 mar. 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5885 ETB
14 mar. 2025	1 ETB = 0.2793 TRY	1 TRY = 3.5798 ETB
15 mar. 2025	1 ETB = 0.2784 TRY	1 TRY = 3.5918 ETB
16 mar. 2025	1 ETB = 0.2796 TRY	1 TRY = 3.577 ETB
17 mar. 2025	1 ETB = 0.2795 TRY	1 TRY = 3.578 ETB
18 mar. 2025	1 ETB = 0.2789 TRY	1 TRY = 3.585 ETB
19 mar. 2025	1 ETB = 0.2889 TRY	1 TRY = 3.462 ETB
20 mar. 2025	1 ETB = 0.2903 TRY	1 TRY = 3.4443 ETB
21 mar. 2025	1 ETB = 0.2883 TRY	1 TRY = 3.4692 ETB
22 mar. 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4812 ETB
23 mar. 2025	1 ETB = 0.2875 TRY	1 TRY = 3.478 ETB
24 mar. 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
25 mar. 2025	1 ETB = 0.2895 TRY	1 TRY = 3.4539 ETB
26 mar. 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4589 ETB
27 mar. 2025	1 ETB = 0.2899 TRY	1 TRY = 3.4497 ETB
28 mar. 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4562 ETB
29 mar. 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
30 mar. 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
31 mar. 2025	1 ETB = 0.2888 TRY	1 TRY = 3.4622 ETB

Apr 2025

Fecha	ETB-TRY	TRY-ETB
01 abr. 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
02 abr. 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4901 ETB
03 abr. 2025	1 ETB = 0.2882 TRY	1 TRY = 3.47 ETB
04 abr. 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4595 ETB
05 abr. 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
06 abr. 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
07 abr. 2025	1 ETB = 0.287 TRY	1 TRY = 3.4841 ETB
08 abr. 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4653 ETB
09 abr. 2025	1 ETB = 0.2876 TRY	1 TRY = 3.477 ETB
10 abr. 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4789 ETB
11 abr. 2025	1 ETB = 0.2928 TRY	1 TRY = 3.415 ETB
12 abr. 2025	1 ETB = 0.2925 TRY	1 TRY = 3.4189 ETB
13 abr. 2025	1 ETB = 0.2936 TRY	1 TRY = 3.4059 ETB
14 abr. 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4875 ETB
15 abr. 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4791 ETB
16 abr. 2025	1 ETB = 0.2867 TRY	1 TRY = 3.488 ETB
17 abr. 2025	1 ETB = 0.2861 TRY	1 TRY = 3.4955 ETB
18 abr. 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
19 abr. 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4893 ETB
20 abr. 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
21 abr. 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
22 abr. 2025	1 ETB = 0.2868 TRY	1 TRY = 3.487 ETB
23 abr. 2025	1 ETB = 0.2854 TRY	1 TRY = 3.5044 ETB
24 abr. 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4758 ETB
25 abr. 2025	1 ETB = 0.2879 TRY	1 TRY = 3.4736 ETB
26 abr. 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4122 ETB
27 abr. 2025	1 ETB = 0.2933 TRY	1 TRY = 3.4099 ETB
28 abr. 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
29 abr. 2025	1 ETB = 0.2872 TRY	1 TRY = 3.4814 ETB
30 abr. 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4867 ETB

May 2025

Fecha	ETB-TRY	TRY-ETB
01 may. 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5004 ETB
02 may. 2025	1 ETB = 0.2881 TRY	1 TRY = 3.4706 ETB
03 may. 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4874 ETB
04 may. 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
05 may. 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4565 ETB
06 may. 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4579 ETB
07 may. 2025	1 ETB = 0.2876 TRY	1 TRY = 3.4772 ETB
08 may. 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
09 may. 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
10 may. 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4279 ETB
11 may. 2025	1 ETB = 0.2892 TRY	1 TRY = 3.458 ETB
12 may. 2025	1 ETB = 0.287 TRY	1 TRY = 3.4839 ETB
13 may. 2025	1 ETB = 0.2918 TRY	1 TRY = 3.4274 ETB
14 may. 2025	1 ETB = 0.2916 TRY	1 TRY = 3.4296 ETB
15 may. 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5002 ETB
16 may. 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
17 may. 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4856 ETB
18 may. 2025	1 ETB = 0.2855 TRY	1 TRY = 3.502 ETB
19 may. 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4677 ETB
20 may. 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4919 ETB
21 may. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4663 ETB
22 may. 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4778 ETB
23 may. 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4695 ETB
24 may. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.466 ETB
25 may. 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4785 ETB
26 may. 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4905 ETB
27 may. 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
28 may. 2025	1 ETB = 0.2856 TRY	1 TRY = 3.5011 ETB
29 may. 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4747 ETB
30 may. 2025	1 ETB = 0.2934 TRY	1 TRY = 3.408 ETB
31 may. 2025	1 ETB = 0.2937 TRY	1 TRY = 3.405 ETB

Jun 2025

Fecha	ETB-TRY	TRY-ETB
01 jun. 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4087 ETB
02 jun. 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
03 jun. 2025	1 ETB = 0.2866 TRY	1 TRY = 3.489 ETB
04 jun. 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
05 jun. 2025	1 ETB = 0.2884 TRY	1 TRY = 3.467 ETB
06 jun. 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4798 ETB
07 jun. 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4859 ETB
08 jun. 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4876 ETB
09 jun. 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4809 ETB
10 jun. 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4886 ETB
11 jun. 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
12 jun. 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
13 jun. 2025	1 ETB = 0.2921 TRY	1 TRY = 3.4239 ETB
14 jun. 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4116 ETB
15 jun. 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4088 ETB
16 jun. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4664 ETB
17 jun. 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4085 ETB
18 jun. 2025	1 ETB = 0.2883 TRY	1 TRY = 3.4689 ETB
19 jun. 2025	1 ETB = 0.2872 TRY	1 TRY = 3.482 ETB
20 jun. 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4697 ETB
21 jun. 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4702 ETB
22 jun. 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4702 ETB
23 jun. 2025	1 ETB = 0.2952 TRY	1 TRY = 3.3873 ETB
24 jun. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4659 ETB
25 jun. 2025	1 ETB = 0.2894 TRY	1 TRY = 3.4558 ETB
26 jun. 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4679 ETB
27 jun. 2025	1 ETB = 0.2953 TRY	1 TRY = 3.3862 ETB
28 jun. 2025	1 ETB = 0.2958 TRY	1 TRY = 3.3803 ETB
29 jun. 2025	1 ETB = 0.2949 TRY	1 TRY = 3.3905 ETB
30 jun. 2025	1 ETB = 0.29 TRY	1 TRY = 3.4481 ETB

Jul 2025

Fecha	ETB-TRY	TRY-ETB
01 jul. 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4568 ETB
02 jul. 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4657 ETB
03 jul. 2025	1 ETB = 0.2889 TRY	1 TRY = 3.461 ETB
04 jul. 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4828 ETB
05 jul. 2025	1 ETB = 0.287 TRY	1 TRY = 3.4842 ETB
06 jul. 2025	1 ETB = 0.287 TRY	1 TRY = 3.4842 ETB
07 jul. 2025	1 ETB = 0.2881 TRY	1 TRY = 3.4704 ETB
08 jul. 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4656 ETB
09 jul. 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4645 ETB
10 jul. 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4562 ETB
11 jul. 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
12 jul. 2025	1 ETB = 0.2915 TRY	1 TRY = 3.4306 ETB
13 jul. 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4285 ETB
14 jul. 2025	1 ETB = 0.2935 TRY	1 TRY = 3.4068 ETB
15 jul. 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4571 ETB
16 jul. 2025	1 ETB = 0.2909 TRY	1 TRY = 3.4373 ETB
17 jul. 2025	1 ETB = 0.2902 TRY	1 TRY = 3.4456 ETB
18 jul. 2025	1 ETB = 0.2907 TRY	1 TRY = 3.4396 ETB
19 jul. 2025	1 ETB = 0.2905 TRY	1 TRY = 3.4429 ETB
20 jul. 2025	1 ETB = 0.2901 TRY	1 TRY = 3.4466 ETB
21 jul. 2025	1 ETB = 0.2909 TRY	1 TRY = 3.4381 ETB
22 jul. 2025	1 ETB = 0.2914 TRY	1 TRY = 3.4318 ETB
23 jul. 2025	1 ETB = 0.296 TRY	1 TRY = 3.3789 ETB
24 jul. 2025	1 ETB = 0.2935 TRY	1 TRY = 3.4077 ETB
25 jul. 2025	1 ETB = 0.2912 TRY	1 TRY = 3.4344 ETB
26 jul. 2025	1 ETB = 0.2921 TRY	1 TRY = 3.424 ETB
27 jul. 2025	1 ETB = 0.2921 TRY	1 TRY = 3.424 ETB
28 jul. 2025	1 ETB = 0.2912 TRY	1 TRY = 3.4338 ETB
29 jul. 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4113 ETB
30 jul. 2025	1 ETB = 0.2924 TRY	1 TRY = 3.42 ETB
31 jul. 2025	1 ETB = 0.2929 TRY	1 TRY = 3.4138 ETB

Aug 2025

Fecha	ETB-TRY	TRY-ETB
01 ago. 2025	1 ETB = 0.2948 TRY	1 TRY = 3.3921 ETB
02 ago. 2025	1 ETB = 0.2991 TRY	1 TRY = 3.3437 ETB
03 ago. 2025	1 ETB = 0.2991 TRY	1 TRY = 3.3437 ETB
04 ago. 2025	1 ETB = 0.2937 TRY	1 TRY = 3.4044 ETB
05 ago. 2025	1 ETB = 0.2943 TRY	1 TRY = 3.3984 ETB
06 ago. 2025	1 ETB = 0.2925 TRY	1 TRY = 3.4184 ETB
07 ago. 2025	1 ETB = 0.2938 TRY	1 TRY = 3.4036 ETB
08 ago. 2025	1 ETB = 0.2935 TRY	1 TRY = 3.4075 ETB
09 ago. 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4083 ETB
10 ago. 2025	1 ETB = 0.2944 TRY	1 TRY = 3.3971 ETB
11 ago. 2025	1 ETB = 0.2919 TRY	1 TRY = 3.4262 ETB
12 ago. 2025	1 ETB = 0.2907 TRY	1 TRY = 3.4394 ETB
13 ago. 2025	1 ETB = 0.2907 TRY	1 TRY = 3.4398 ETB
14 ago. 2025	1 ETB = 0.2898 TRY	1 TRY = 3.4508 ETB
15 ago. 2025	1 ETB = 0.2913 TRY	1 TRY = 3.4333 ETB
16 ago. 2025	1 ETB = 0.2896 TRY	1 TRY = 3.4534 ETB

Información sobre tipos de cambio deETB-TRY y TRY-ETB

Birr Etíope (ETB) es la divisa utilizada en Etiopía. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Etiopía y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias