> Tipos de cambio de EUR-FJD y FJD-EUR - 2024

Tipos de cambio de EUR-FJD y FJD-EUR - 2024

Tipos de cambio de EUR-FJD y FJD-EUR

Compruebe a continuación los tipos de cambio de EUR-FJD y FJD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 2,4351 FJD

1 FJD = 0,4107 EUR

1A 2A 2A

EUR frente a FJDFJD frente a EUR

Jan 2024

Fecha	EUR-FJD	FJD-EUR
01 ene. 2024	1 EUR = 2.4258 FJD	1 FJD = 0.4122 EUR
02 ene. 2024	1 EUR = 2.4294 FJD	1 FJD = 0.4116 EUR
03 ene. 2024	1 EUR = 2.4336 FJD	1 FJD = 0.4109 EUR
04 ene. 2024	1 EUR = 2.4468 FJD	1 FJD = 0.4087 EUR
05 ene. 2024	1 EUR = 2.4222 FJD	1 FJD = 0.4128 EUR
06 ene. 2024	1 EUR = 2.4242 FJD	1 FJD = 0.4125 EUR
07 ene. 2024	1 EUR = 2.4242 FJD	1 FJD = 0.4125 EUR
08 ene. 2024	1 EUR = 2.4199 FJD	1 FJD = 0.4132 EUR
09 ene. 2024	1 EUR = 2.4466 FJD	1 FJD = 0.4087 EUR
10 ene. 2024	1 EUR = 2.4519 FJD	1 FJD = 0.4079 EUR
11 ene. 2024	1 EUR = 2.4619 FJD	1 FJD = 0.4062 EUR
12 ene. 2024	1 EUR = 2.4527 FJD	1 FJD = 0.4077 EUR
13 ene. 2024	1 EUR = 2.4238 FJD	1 FJD = 0.4126 EUR
14 ene. 2024	1 EUR = 2.4238 FJD	1 FJD = 0.4126 EUR
15 ene. 2024	1 EUR = 2.433 FJD	1 FJD = 0.411 EUR
16 ene. 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
17 ene. 2024	1 EUR = 2.4356 FJD	1 FJD = 0.4106 EUR
18 ene. 2024	1 EUR = 2.435 FJD	1 FJD = 0.4107 EUR
19 ene. 2024	1 EUR = 2.4343 FJD	1 FJD = 0.4108 EUR
20 ene. 2024	1 EUR = 2.4402 FJD	1 FJD = 0.4098 EUR
21 ene. 2024	1 EUR = 2.4402 FJD	1 FJD = 0.4098 EUR
22 ene. 2024	1 EUR = 2.4628 FJD	1 FJD = 0.406 EUR
23 ene. 2024	1 EUR = 2.4635 FJD	1 FJD = 0.4059 EUR
24 ene. 2024	1 EUR = 2.471 FJD	1 FJD = 0.4047 EUR
25 ene. 2024	1 EUR = 2.4363 FJD	1 FJD = 0.4105 EUR
26 ene. 2024	1 EUR = 2.4317 FJD	1 FJD = 0.4112 EUR
27 ene. 2024	1 EUR = 2.4337 FJD	1 FJD = 0.4109 EUR
28 ene. 2024	1 EUR = 2.4337 FJD	1 FJD = 0.4109 EUR
29 ene. 2024	1 EUR = 2.4193 FJD	1 FJD = 0.4133 EUR
30 ene. 2024	1 EUR = 2.4219 FJD	1 FJD = 0.4129 EUR
31 ene. 2024	1 EUR = 2.4254 FJD	1 FJD = 0.4123 EUR

Feb 2024

Fecha	EUR-FJD	FJD-EUR
01 feb. 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
02 feb. 2024	1 EUR = 2.4292 FJD	1 FJD = 0.4117 EUR
03 feb. 2024	1 EUR = 2.4312 FJD	1 FJD = 0.4113 EUR
04 feb. 2024	1 EUR = 2.4312 FJD	1 FJD = 0.4113 EUR
05 feb. 2024	1 EUR = 2.421 FJD	1 FJD = 0.413 EUR
06 feb. 2024	1 EUR = 2.4185 FJD	1 FJD = 0.4135 EUR
07 feb. 2024	1 EUR = 2.4181 FJD	1 FJD = 0.4135 EUR
08 feb. 2024	1 EUR = 2.4219 FJD	1 FJD = 0.4129 EUR
09 feb. 2024	1 EUR = 2.4193 FJD	1 FJD = 0.4133 EUR
10 feb. 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
11 feb. 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
12 feb. 2024	1 EUR = 2.4176 FJD	1 FJD = 0.4136 EUR
13 feb. 2024	1 EUR = 2.4223 FJD	1 FJD = 0.4128 EUR
14 feb. 2024	1 EUR = 2.4137 FJD	1 FJD = 0.4143 EUR
15 feb. 2024	1 EUR = 2.417 FJD	1 FJD = 0.4137 EUR
16 feb. 2024	1 EUR = 2.4192 FJD	1 FJD = 0.4134 EUR
17 feb. 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
18 feb. 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
19 feb. 2024	1 EUR = 2.4166 FJD	1 FJD = 0.4138 EUR
20 feb. 2024	1 EUR = 2.4486 FJD	1 FJD = 0.4084 EUR
21 feb. 2024	1 EUR = 2.4456 FJD	1 FJD = 0.4089 EUR
22 feb. 2024	1 EUR = 2.4236 FJD	1 FJD = 0.4126 EUR
23 feb. 2024	1 EUR = 2.42 FJD	1 FJD = 0.4132 EUR
24 feb. 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
25 feb. 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
26 feb. 2024	1 EUR = 2.4517 FJD	1 FJD = 0.4079 EUR
27 feb. 2024	1 EUR = 2.4571 FJD	1 FJD = 0.407 EUR
28 feb. 2024	1 EUR = 2.4471 FJD	1 FJD = 0.4086 EUR
29 feb. 2024	1 EUR = 2.4623 FJD	1 FJD = 0.4061 EUR

Mar 2024

Fecha	EUR-FJD	FJD-EUR
01 mar. 2024	1 EUR = 2.4329 FJD	1 FJD = 0.411 EUR
02 mar. 2024	1 EUR = 2.4362 FJD	1 FJD = 0.4105 EUR
03 mar. 2024	1 EUR = 2.4362 FJD	1 FJD = 0.4105 EUR
04 mar. 2024	1 EUR = 2.4364 FJD	1 FJD = 0.4104 EUR
05 mar. 2024	1 EUR = 2.442 FJD	1 FJD = 0.4095 EUR
06 mar. 2024	1 EUR = 2.4406 FJD	1 FJD = 0.4097 EUR
07 mar. 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
08 mar. 2024	1 EUR = 2.4339 FJD	1 FJD = 0.4109 EUR
09 mar. 2024	1 EUR = 2.4381 FJD	1 FJD = 0.4102 EUR
10 mar. 2024	1 EUR = 2.4381 FJD	1 FJD = 0.4102 EUR
11 mar. 2024	1 EUR = 2.4599 FJD	1 FJD = 0.4065 EUR
12 mar. 2024	1 EUR = 2.4366 FJD	1 FJD = 0.4104 EUR
13 mar. 2024	1 EUR = 2.4403 FJD	1 FJD = 0.4098 EUR
14 mar. 2024	1 EUR = 2.4355 FJD	1 FJD = 0.4106 EUR
15 mar. 2024	1 EUR = 2.4398 FJD	1 FJD = 0.4099 EUR
16 mar. 2024	1 EUR = 2.4437 FJD	1 FJD = 0.4092 EUR
17 mar. 2024	1 EUR = 2.4437 FJD	1 FJD = 0.4092 EUR
18 mar. 2024	1 EUR = 2.4688 FJD	1 FJD = 0.4051 EUR
19 mar. 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
20 mar. 2024	1 EUR = 2.4668 FJD	1 FJD = 0.4054 EUR
21 mar. 2024	1 EUR = 2.4721 FJD	1 FJD = 0.4045 EUR
22 mar. 2024	1 EUR = 2.4589 FJD	1 FJD = 0.4067 EUR
23 mar. 2024	1 EUR = 2.4685 FJD	1 FJD = 0.4051 EUR
24 mar. 2024	1 EUR = 2.4685 FJD	1 FJD = 0.4051 EUR
25 mar. 2024	1 EUR = 2.4714 FJD	1 FJD = 0.4046 EUR
26 mar. 2024	1 EUR = 2.4427 FJD	1 FJD = 0.4094 EUR
27 mar. 2024	1 EUR = 2.4396 FJD	1 FJD = 0.4099 EUR
28 mar. 2024	1 EUR = 2.4411 FJD	1 FJD = 0.4097 EUR
29 mar. 2024	1 EUR = 2.4375 FJD	1 FJD = 0.4103 EUR
30 mar. 2024	1 EUR = 2.4374 FJD	1 FJD = 0.4103 EUR
31 mar. 2024	1 EUR = 2.4374 FJD	1 FJD = 0.4103 EUR

Apr 2024

Fecha	EUR-FJD	FJD-EUR
01 abr. 2024	1 EUR = 2.433 FJD	1 FJD = 0.411 EUR
02 abr. 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
03 abr. 2024	1 EUR = 2.4344 FJD	1 FJD = 0.4108 EUR
04 abr. 2024	1 EUR = 2.4351 FJD	1 FJD = 0.4107 EUR
05 abr. 2024	1 EUR = 2.4356 FJD	1 FJD = 0.4106 EUR
06 abr. 2024	1 EUR = 2.4378 FJD	1 FJD = 0.4102 EUR
07 abr. 2024	1 EUR = 2.4378 FJD	1 FJD = 0.4102 EUR
08 abr. 2024	1 EUR = 2.4317 FJD	1 FJD = 0.4112 EUR
09 abr. 2024	1 EUR = 2.4342 FJD	1 FJD = 0.4108 EUR
10 abr. 2024	1 EUR = 2.4314 FJD	1 FJD = 0.4113 EUR
11 abr. 2024	1 EUR = 2.422 FJD	1 FJD = 0.4129 EUR
12 abr. 2024	1 EUR = 2.4101 FJD	1 FJD = 0.4149 EUR
13 abr. 2024	1 EUR = 2.4334 FJD	1 FJD = 0.4109 EUR
14 abr. 2024	1 EUR = 2.4203 FJD	1 FJD = 0.4132 EUR
15 abr. 2024	1 EUR = 2.4147 FJD	1 FJD = 0.4141 EUR
16 abr. 2024	1 EUR = 2.4233 FJD	1 FJD = 0.4127 EUR
17 abr. 2024	1 EUR = 2.4203 FJD	1 FJD = 0.4132 EUR
18 abr. 2024	1 EUR = 2.4243 FJD	1 FJD = 0.4125 EUR
19 abr. 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
20 abr. 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
21 abr. 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
22 abr. 2024	1 EUR = 2.4185 FJD	1 FJD = 0.4135 EUR
23 abr. 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
24 abr. 2024	1 EUR = 2.4496 FJD	1 FJD = 0.4082 EUR
25 abr. 2024	1 EUR = 2.4568 FJD	1 FJD = 0.407 EUR
26 abr. 2024	1 EUR = 2.4221 FJD	1 FJD = 0.4129 EUR
27 abr. 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
28 abr. 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
29 abr. 2024	1 EUR = 2.4179 FJD	1 FJD = 0.4136 EUR
30 abr. 2024	1 EUR = 2.4265 FJD	1 FJD = 0.4121 EUR

May 2024

Fecha	EUR-FJD	FJD-EUR
01 may. 2024	1 EUR = 2.4493 FJD	1 FJD = 0.4083 EUR
02 may. 2024	1 EUR = 2.4201 FJD	1 FJD = 0.4132 EUR
03 may. 2024	1 EUR = 2.4218 FJD	1 FJD = 0.4129 EUR
04 may. 2024	1 EUR = 2.4272 FJD	1 FJD = 0.412 EUR
05 may. 2024	1 EUR = 2.4272 FJD	1 FJD = 0.412 EUR
06 may. 2024	1 EUR = 2.4178 FJD	1 FJD = 0.4136 EUR
07 may. 2024	1 EUR = 2.4174 FJD	1 FJD = 0.4137 EUR
08 may. 2024	1 EUR = 2.4435 FJD	1 FJD = 0.4093 EUR
09 may. 2024	1 EUR = 2.4446 FJD	1 FJD = 0.4091 EUR
10 may. 2024	1 EUR = 2.4479 FJD	1 FJD = 0.4085 EUR
11 may. 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
12 may. 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
13 may. 2024	1 EUR = 2.4515 FJD	1 FJD = 0.4079 EUR
14 may. 2024	1 EUR = 2.4256 FJD	1 FJD = 0.4123 EUR
15 may. 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
16 may. 2024	1 EUR = 2.426 FJD	1 FJD = 0.4122 EUR
17 may. 2024	1 EUR = 2.4227 FJD	1 FJD = 0.4128 EUR
18 may. 2024	1 EUR = 2.4275 FJD	1 FJD = 0.4119 EUR
19 may. 2024	1 EUR = 2.4275 FJD	1 FJD = 0.4119 EUR
20 may. 2024	1 EUR = 2.4483 FJD	1 FJD = 0.4084 EUR
21 may. 2024	1 EUR = 2.4547 FJD	1 FJD = 0.4074 EUR
22 may. 2024	1 EUR = 2.4481 FJD	1 FJD = 0.4085 EUR
23 may. 2024	1 EUR = 2.4591 FJD	1 FJD = 0.4067 EUR
24 may. 2024	1 EUR = 2.4586 FJD	1 FJD = 0.4067 EUR
25 may. 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
26 may. 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
27 may. 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
28 may. 2024	1 EUR = 2.4247 FJD	1 FJD = 0.4124 EUR
29 may. 2024	1 EUR = 2.4521 FJD	1 FJD = 0.4078 EUR
30 may. 2024	1 EUR = 2.4427 FJD	1 FJD = 0.4094 EUR
31 may. 2024	1 EUR = 2.4181 FJD	1 FJD = 0.4135 EUR

Jun 2024

Fecha	EUR-FJD	FJD-EUR
01 jun. 2024	1 EUR = 2.4191 FJD	1 FJD = 0.4134 EUR
02 jun. 2024	1 EUR = 2.4191 FJD	1 FJD = 0.4134 EUR
03 jun. 2024	1 EUR = 2.4507 FJD	1 FJD = 0.4081 EUR
04 jun. 2024	1 EUR = 2.4549 FJD	1 FJD = 0.4074 EUR
05 jun. 2024	1 EUR = 2.4516 FJD	1 FJD = 0.4079 EUR
06 jun. 2024	1 EUR = 2.4547 FJD	1 FJD = 0.4074 EUR
07 jun. 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
08 jun. 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4094 EUR
09 jun. 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4094 EUR
10 jun. 2024	1 EUR = 2.4118 FJD	1 FJD = 0.4146 EUR
11 jun. 2024	1 EUR = 2.4049 FJD	1 FJD = 0.4158 EUR
12 jun. 2024	1 EUR = 2.4095 FJD	1 FJD = 0.415 EUR
13 jun. 2024	1 EUR = 2.4079 FJD	1 FJD = 0.4153 EUR
14 jun. 2024	1 EUR = 2.3928 FJD	1 FJD = 0.4179 EUR
15 jun. 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
16 jun. 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
17 jun. 2024	1 EUR = 2.4026 FJD	1 FJD = 0.4162 EUR
18 jun. 2024	1 EUR = 2.4026 FJD	1 FJD = 0.4162 EUR
19 jun. 2024	1 EUR = 2.4107 FJD	1 FJD = 0.4148 EUR
20 jun. 2024	1 EUR = 2.4039 FJD	1 FJD = 0.416 EUR
21 jun. 2024	1 EUR = 2.397 FJD	1 FJD = 0.4172 EUR
22 jun. 2024	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
23 jun. 2024	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
24 jun. 2024	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
25 jun. 2024	1 EUR = 2.3961 FJD	1 FJD = 0.4173 EUR
26 jun. 2024	1 EUR = 2.4194 FJD	1 FJD = 0.4133 EUR
27 jun. 2024	1 EUR = 2.396 FJD	1 FJD = 0.4174 EUR
28 jun. 2024	1 EUR = 2.3989 FJD	1 FJD = 0.4169 EUR
29 jun. 2024	1 EUR = 2.3993 FJD	1 FJD = 0.4168 EUR
30 jun. 2024	1 EUR = 2.3993 FJD	1 FJD = 0.4168 EUR

Jul 2024

Fecha	EUR-FJD	FJD-EUR
01 jul. 2024	1 EUR = 2.4323 FJD	1 FJD = 0.4111 EUR
02 jul. 2024	1 EUR = 2.4326 FJD	1 FJD = 0.4111 EUR
03 jul. 2024	1 EUR = 2.4069 FJD	1 FJD = 0.4155 EUR
04 jul. 2024	1 EUR = 2.4067 FJD	1 FJD = 0.4155 EUR
05 jul. 2024	1 EUR = 2.412 FJD	1 FJD = 0.4146 EUR
06 jul. 2024	1 EUR = 2.4173 FJD	1 FJD = 0.4137 EUR
07 jul. 2024	1 EUR = 2.4173 FJD	1 FJD = 0.4137 EUR
08 jul. 2024	1 EUR = 2.4211 FJD	1 FJD = 0.413 EUR
09 jul. 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
10 jul. 2024	1 EUR = 2.4184 FJD	1 FJD = 0.4135 EUR
11 jul. 2024	1 EUR = 2.4499 FJD	1 FJD = 0.4082 EUR
12 jul. 2024	1 EUR = 2.4212 FJD	1 FJD = 0.413 EUR
13 jul. 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
14 jul. 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
15 jul. 2024	1 EUR = 2.4253 FJD	1 FJD = 0.4123 EUR
16 jul. 2024	1 EUR = 2.4294 FJD	1 FJD = 0.4116 EUR
17 jul. 2024	1 EUR = 2.4348 FJD	1 FJD = 0.4107 EUR
18 jul. 2024	1 EUR = 2.4359 FJD	1 FJD = 0.4105 EUR
19 jul. 2024	1 EUR = 2.4346 FJD	1 FJD = 0.4108 EUR
20 jul. 2024	1 EUR = 2.4353 FJD	1 FJD = 0.4106 EUR
21 jul. 2024	1 EUR = 2.4353 FJD	1 FJD = 0.4106 EUR
22 jul. 2024	1 EUR = 2.4412 FJD	1 FJD = 0.4096 EUR
23 jul. 2024	1 EUR = 2.4413 FJD	1 FJD = 0.4096 EUR
24 jul. 2024	1 EUR = 2.4423 FJD	1 FJD = 0.4094 EUR
25 jul. 2024	1 EUR = 2.4539 FJD	1 FJD = 0.4075 EUR
26 jul. 2024	1 EUR = 2.4532 FJD	1 FJD = 0.4076 EUR
27 jul. 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
28 jul. 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
29 jul. 2024	1 EUR = 2.4473 FJD	1 FJD = 0.4086 EUR
30 jul. 2024	1 EUR = 2.4477 FJD	1 FJD = 0.4085 EUR
31 jul. 2024	1 EUR = 2.4486 FJD	1 FJD = 0.4084 EUR

Aug 2024

Fecha	EUR-FJD	FJD-EUR
01 ago. 2024	1 EUR = 2.435 FJD	1 FJD = 0.4107 EUR
02 ago. 2024	1 EUR = 2.4453 FJD	1 FJD = 0.409 EUR
03 ago. 2024	1 EUR = 2.4625 FJD	1 FJD = 0.4061 EUR
04 ago. 2024	1 EUR = 2.4625 FJD	1 FJD = 0.4061 EUR
05 ago. 2024	1 EUR = 2.4808 FJD	1 FJD = 0.4031 EUR
06 ago. 2024	1 EUR = 2.4663 FJD	1 FJD = 0.4055 EUR
07 ago. 2024	1 EUR = 2.4519 FJD	1 FJD = 0.4078 EUR
08 ago. 2024	1 EUR = 2.4574 FJD	1 FJD = 0.4069 EUR
09 ago. 2024	1 EUR = 2.4501 FJD	1 FJD = 0.4082 EUR
10 ago. 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
11 ago. 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
12 ago. 2024	1 EUR = 2.448 FJD	1 FJD = 0.4085 EUR
13 ago. 2024	1 EUR = 2.4491 FJD	1 FJD = 0.4083 EUR
14 ago. 2024	1 EUR = 2.4666 FJD	1 FJD = 0.4054 EUR
15 ago. 2024	1 EUR = 2.4639 FJD	1 FJD = 0.4059 EUR
16 ago. 2024	1 EUR = 2.4587 FJD	1 FJD = 0.4067 EUR
17 ago. 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
18 ago. 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
19 ago. 2024	1 EUR = 2.4563 FJD	1 FJD = 0.4071 EUR
20 ago. 2024	1 EUR = 2.4566 FJD	1 FJD = 0.4071 EUR
21 ago. 2024	1 EUR = 2.4637 FJD	1 FJD = 0.4059 EUR
22 ago. 2024	1 EUR = 2.4667 FJD	1 FJD = 0.4054 EUR
23 ago. 2024	1 EUR = 2.4636 FJD	1 FJD = 0.4059 EUR
24 ago. 2024	1 EUR = 2.4676 FJD	1 FJD = 0.4052 EUR
25 ago. 2024	1 EUR = 2.4676 FJD	1 FJD = 0.4052 EUR
26 ago. 2024	1 EUR = 2.4641 FJD	1 FJD = 0.4058 EUR
27 ago. 2024	1 EUR = 2.4592 FJD	1 FJD = 0.4066 EUR
28 ago. 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
29 ago. 2024	1 EUR = 2.4383 FJD	1 FJD = 0.4101 EUR
30 ago. 2024	1 EUR = 2.4411 FJD	1 FJD = 0.4097 EUR
31 ago. 2024	1 EUR = 2.4407 FJD	1 FJD = 0.4097 EUR

Sep 2024

Fecha	EUR-FJD	FJD-EUR
01 sep. 2024	1 EUR = 2.4407 FJD	1 FJD = 0.4097 EUR
02 sep. 2024	1 EUR = 2.4409 FJD	1 FJD = 0.4097 EUR
03 sep. 2024	1 EUR = 2.444 FJD	1 FJD = 0.4092 EUR
04 sep. 2024	1 EUR = 2.447 FJD	1 FJD = 0.4087 EUR
05 sep. 2024	1 EUR = 2.4544 FJD	1 FJD = 0.4074 EUR
06 sep. 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
07 sep. 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
08 sep. 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
09 sep. 2024	1 EUR = 2.4561 FJD	1 FJD = 0.4072 EUR
10 sep. 2024	1 EUR = 2.4513 FJD	1 FJD = 0.408 EUR
11 sep. 2024	1 EUR = 2.452 FJD	1 FJD = 0.4078 EUR
12 sep. 2024	1 EUR = 2.4472 FJD	1 FJD = 0.4086 EUR
13 sep. 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
14 sep. 2024	1 EUR = 2.4562 FJD	1 FJD = 0.4071 EUR
15 sep. 2024	1 EUR = 2.4562 FJD	1 FJD = 0.4071 EUR
16 sep. 2024	1 EUR = 2.4659 FJD	1 FJD = 0.4055 EUR
17 sep. 2024	1 EUR = 2.4575 FJD	1 FJD = 0.4069 EUR
18 sep. 2024	1 EUR = 2.4505 FJD	1 FJD = 0.4081 EUR
19 sep. 2024	1 EUR = 2.4522 FJD	1 FJD = 0.4078 EUR
20 sep. 2024	1 EUR = 2.4569 FJD	1 FJD = 0.407 EUR
21 sep. 2024	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
22 sep. 2024	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
23 sep. 2024	1 EUR = 2.442 FJD	1 FJD = 0.4095 EUR
24 sep. 2024	1 EUR = 2.4424 FJD	1 FJD = 0.4094 EUR
25 sep. 2024	1 EUR = 2.45 FJD	1 FJD = 0.4082 EUR
26 sep. 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4093 EUR
27 sep. 2024	1 EUR = 2.439 FJD	1 FJD = 0.41 EUR
28 sep. 2024	1 EUR = 2.4386 FJD	1 FJD = 0.4101 EUR
29 sep. 2024	1 EUR = 2.4386 FJD	1 FJD = 0.4101 EUR
30 sep. 2024	1 EUR = 2.4405 FJD	1 FJD = 0.4097 EUR

Oct 2024

Fecha	EUR-FJD	FJD-EUR
01 oct. 2024	1 EUR = 2.4222 FJD	1 FJD = 0.4128 EUR
02 oct. 2024	1 EUR = 2.4257 FJD	1 FJD = 0.4123 EUR
03 oct. 2024	1 EUR = 2.4281 FJD	1 FJD = 0.4119 EUR
04 oct. 2024	1 EUR = 2.4285 FJD	1 FJD = 0.4118 EUR
05 oct. 2024	1 EUR = 2.4297 FJD	1 FJD = 0.4116 EUR
06 oct. 2024	1 EUR = 2.4297 FJD	1 FJD = 0.4116 EUR
07 oct. 2024	1 EUR = 2.3979 FJD	1 FJD = 0.417 EUR
08 oct. 2024	1 EUR = 2.437 FJD	1 FJD = 0.4103 EUR
09 oct. 2024	1 EUR = 2.438 FJD	1 FJD = 0.4102 EUR
10 oct. 2024	1 EUR = 2.4342 FJD	1 FJD = 0.4108 EUR
11 oct. 2024	1 EUR = 2.4313 FJD	1 FJD = 0.4113 EUR
12 oct. 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
13 oct. 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
14 oct. 2024	1 EUR = 2.4543 FJD	1 FJD = 0.4074 EUR
15 oct. 2024	1 EUR = 2.4538 FJD	1 FJD = 0.4075 EUR
16 oct. 2024	1 EUR = 2.4307 FJD	1 FJD = 0.4114 EUR
17 oct. 2024	1 EUR = 2.4224 FJD	1 FJD = 0.4128 EUR
18 oct. 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
19 oct. 2024	1 EUR = 2.4235 FJD	1 FJD = 0.4126 EUR
20 oct. 2024	1 EUR = 2.4235 FJD	1 FJD = 0.4126 EUR
21 oct. 2024	1 EUR = 2.4233 FJD	1 FJD = 0.4127 EUR
22 oct. 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
23 oct. 2024	1 EUR = 2.4147 FJD	1 FJD = 0.4141 EUR
24 oct. 2024	1 EUR = 2.4186 FJD	1 FJD = 0.4135 EUR
25 oct. 2024	1 EUR = 2.4268 FJD	1 FJD = 0.4121 EUR
26 oct. 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
27 oct. 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
28 oct. 2024	1 EUR = 2.459 FJD	1 FJD = 0.4067 EUR
29 oct. 2024	1 EUR = 2.4525 FJD	1 FJD = 0.4077 EUR
30 oct. 2024	1 EUR = 2.466 FJD	1 FJD = 0.4055 EUR
31 oct. 2024	1 EUR = 2.4487 FJD	1 FJD = 0.4084 EUR

Nov 2024

Fecha	EUR-FJD	FJD-EUR
01 nov. 2024	1 EUR = 2.4483 FJD	1 FJD = 0.4085 EUR
02 nov. 2024	1 EUR = 2.4754 FJD	1 FJD = 0.404 EUR
03 nov. 2024	1 EUR = 2.4491 FJD	1 FJD = 0.4083 EUR
04 nov. 2024	1 EUR = 2.4492 FJD	1 FJD = 0.4083 EUR
05 nov. 2024	1 EUR = 2.4439 FJD	1 FJD = 0.4092 EUR
06 nov. 2024	1 EUR = 2.4154 FJD	1 FJD = 0.414 EUR
07 nov. 2024	1 EUR = 2.4207 FJD	1 FJD = 0.4131 EUR
08 nov. 2024	1 EUR = 2.4365 FJD	1 FJD = 0.4104 EUR
09 nov. 2024	1 EUR = 2.4 FJD	1 FJD = 0.4167 EUR
10 nov. 2024	1 EUR = 2.4 FJD	1 FJD = 0.4167 EUR
11 nov. 2024	1 EUR = 2.4004 FJD	1 FJD = 0.4166 EUR
12 nov. 2024	1 EUR = 2.3986 FJD	1 FJD = 0.4169 EUR
13 nov. 2024	1 EUR = 2.4057 FJD	1 FJD = 0.4157 EUR
14 nov. 2024	1 EUR = 2.3978 FJD	1 FJD = 0.417 EUR
15 nov. 2024	1 EUR = 2.4083 FJD	1 FJD = 0.4152 EUR
16 nov. 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
17 nov. 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
18 nov. 2024	1 EUR = 2.4048 FJD	1 FJD = 0.4158 EUR
19 nov. 2024	1 EUR = 2.4001 FJD	1 FJD = 0.4167 EUR
20 nov. 2024	1 EUR = 2.3969 FJD	1 FJD = 0.4172 EUR
21 nov. 2024	1 EUR = 2.3935 FJD	1 FJD = 0.4178 EUR

Información sobre tipos de cambio deEUR-FJD y FJD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias