currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-FJD y FJD-EUR - 2025

Tipos de cambio de EUR-FJD y FJD-EUR - 2025

Tipos de cambio de EUR-FJD y FJD-EUR

Compruebe a continuación los tipos de cambio de EUR-FJD y FJD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 2,462 FJD
1 FJD = 0,4062 EUR
1A 2A 2A

Jan 2025

FechaEUR-FJDFJD-EUR
01 ene. 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 ene. 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 ene. 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 ene. 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 ene. 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 ene. 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 ene. 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 ene. 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 ene. 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 ene. 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 ene. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 ene. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 ene. 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 ene. 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 ene. 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 ene. 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 ene. 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 ene. 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 ene. 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 ene. 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 ene. 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 ene. 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 ene. 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 ene. 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 ene. 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 ene. 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 ene. 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 ene. 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 ene. 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 ene. 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 ene. 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

FechaEUR-FJDFJD-EUR
01 feb. 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 feb. 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 feb. 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 feb. 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 feb. 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 feb. 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 feb. 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 feb. 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 feb. 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 feb. 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 feb. 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 feb. 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 feb. 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 feb. 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 feb. 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 feb. 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 feb. 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 feb. 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 feb. 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 feb. 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 feb. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 feb. 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 feb. 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 feb. 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 feb. 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 feb. 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 feb. 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 feb. 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

FechaEUR-FJDFJD-EUR
01 mar. 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mar. 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mar. 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mar. 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mar. 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mar. 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mar. 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mar. 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mar. 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mar. 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mar. 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mar. 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mar. 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mar. 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mar. 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mar. 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mar. 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mar. 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mar. 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mar. 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mar. 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mar. 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mar. 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mar. 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mar. 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mar. 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mar. 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mar. 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mar. 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mar. 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mar. 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

FechaEUR-FJDFJD-EUR
01 abr. 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 abr. 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 abr. 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 abr. 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 abr. 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 abr. 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 abr. 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 abr. 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 abr. 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 abr. 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 abr. 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 abr. 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 abr. 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 abr. 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 abr. 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 abr. 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 abr. 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 abr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 abr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 abr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 abr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 abr. 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 abr. 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 abr. 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 abr. 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 abr. 2025 1 EUR = 2.5755 FJD 1 FJD = 0.3883 EUR

Información sobre tipos de cambio deEUR-FJD y FJD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats