currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-FJD y FJD-EUR - 2026

Tipos de cambio de EUR-FJD y FJD-EUR - 2026

Tipos de cambio de EUR-FJD y FJD-EUR

Compruebe a continuación los tipos de cambio de EUR-FJD y FJD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 2,6007 FJD
1 FJD = 0,3845 EUR
1A 2A 2A

Jan 2026

FechaEUR-FJDFJD-EUR
01 ene. 2026 1 EUR = 2.6672 FJD 1 FJD = 0.3749 EUR
02 ene. 2026 1 EUR = 2.6732 FJD 1 FJD = 0.3741 EUR
03 ene. 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
04 ene. 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
05 ene. 2026 1 EUR = 2.6613 FJD 1 FJD = 0.3758 EUR
06 ene. 2026 1 EUR = 2.6597 FJD 1 FJD = 0.376 EUR
07 ene. 2026 1 EUR = 2.6524 FJD 1 FJD = 0.377 EUR
08 ene. 2026 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR
09 ene. 2026 1 EUR = 2.6518 FJD 1 FJD = 0.3771 EUR
10 ene. 2026 1 EUR = 2.647 FJD 1 FJD = 0.3778 EUR
11 ene. 2026 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
12 ene. 2026 1 EUR = 2.6655 FJD 1 FJD = 0.3752 EUR
13 ene. 2026 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
14 ene. 2026 1 EUR = 2.6593 FJD 1 FJD = 0.376 EUR
15 ene. 2026 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
16 ene. 2026 1 EUR = 2.6482 FJD 1 FJD = 0.3776 EUR
17 ene. 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
18 ene. 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
19 ene. 2026 1 EUR = 2.6533 FJD 1 FJD = 0.3769 EUR
20 ene. 2026 1 EUR = 2.6661 FJD 1 FJD = 0.3751 EUR
21 ene. 2026 1 EUR = 2.6592 FJD 1 FJD = 0.3761 EUR
22 ene. 2026 1 EUR = 2.6485 FJD 1 FJD = 0.3776 EUR
23 ene. 2026 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
24 ene. 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
25 ene. 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
26 ene. 2026 1 EUR = 2.6211 FJD 1 FJD = 0.3815 EUR
27 ene. 2026 1 EUR = 2.6304 FJD 1 FJD = 0.3802 EUR
28 ene. 2026 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
29 ene. 2026 1 EUR = 2.6203 FJD 1 FJD = 0.3816 EUR
30 ene. 2026 1 EUR = 2.6182 FJD 1 FJD = 0.3819 EUR
31 ene. 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR

Feb 2026

FechaEUR-FJDFJD-EUR
01 feb. 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR
02 feb. 2026 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
03 feb. 2026 1 EUR = 2.5953 FJD 1 FJD = 0.3853 EUR
04 feb. 2026 1 EUR = 2.5993 FJD 1 FJD = 0.3847 EUR
05 feb. 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
06 feb. 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
07 feb. 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
08 feb. 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
09 feb. 2026 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
10 feb. 2026 1 EUR = 2.6079 FJD 1 FJD = 0.3834 EUR
11 feb. 2026 1 EUR = 2.6029 FJD 1 FJD = 0.3842 EUR
12 feb. 2026 1 EUR = 2.5936 FJD 1 FJD = 0.3856 EUR
13 feb. 2026 1 EUR = 2.6019 FJD 1 FJD = 0.3843 EUR
14 feb. 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
15 feb. 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
16 feb. 2026 1 EUR = 2.5998 FJD 1 FJD = 0.3846 EUR
17 feb. 2026 1 EUR = 2.6184 FJD 1 FJD = 0.3819 EUR
18 feb. 2026 1 EUR = 2.5995 FJD 1 FJD = 0.3847 EUR
19 feb. 2026 1 EUR = 2.5913 FJD 1 FJD = 0.3859 EUR
20 feb. 2026 1 EUR = 2.6147 FJD 1 FJD = 0.3825 EUR
21 feb. 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
22 feb. 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
23 feb. 2026 1 EUR = 2.6175 FJD 1 FJD = 0.382 EUR
24 feb. 2026 1 EUR = 2.617 FJD 1 FJD = 0.3821 EUR
25 feb. 2026 1 EUR = 2.5901 FJD 1 FJD = 0.3861 EUR
26 feb. 2026 1 EUR = 2.5909 FJD 1 FJD = 0.386 EUR
27 feb. 2026 1 EUR = 2.5893 FJD 1 FJD = 0.3862 EUR
28 feb. 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR

Mar 2026

FechaEUR-FJDFJD-EUR
01 mar. 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR
02 mar. 2026 1 EUR = 2.6061 FJD 1 FJD = 0.3837 EUR
03 mar. 2026 1 EUR = 2.5691 FJD 1 FJD = 0.3892 EUR
04 mar. 2026 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
05 mar. 2026 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 mar. 2026 1 EUR = 2.5568 FJD 1 FJD = 0.3911 EUR
07 mar. 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
08 mar. 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
09 mar. 2026 1 EUR = 2.5598 FJD 1 FJD = 0.3907 EUR
10 mar. 2026 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
11 mar. 2026 1 EUR = 2.5491 FJD 1 FJD = 0.3923 EUR
12 mar. 2026 1 EUR = 2.5425 FJD 1 FJD = 0.3933 EUR
13 mar. 2026 1 EUR = 2.5415 FJD 1 FJD = 0.3935 EUR
14 mar. 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
15 mar. 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
16 mar. 2026 1 EUR = 2.543 FJD 1 FJD = 0.3932 EUR
17 mar. 2026 1 EUR = 2.5461 FJD 1 FJD = 0.3928 EUR
18 mar. 2026 1 EUR = 2.5507 FJD 1 FJD = 0.3921 EUR
19 mar. 2026 1 EUR = 2.5485 FJD 1 FJD = 0.3924 EUR
20 mar. 2026 1 EUR = 2.556 FJD 1 FJD = 0.3912 EUR
21 mar. 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
22 mar. 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
23 mar. 2026 1 EUR = 2.568 FJD 1 FJD = 0.3894 EUR
24 mar. 2026 1 EUR = 2.575 FJD 1 FJD = 0.3883 EUR
25 mar. 2026 1 EUR = 2.5981 FJD 1 FJD = 0.3849 EUR
26 mar. 2026 1 EUR = 2.5928 FJD 1 FJD = 0.3857 EUR
27 mar. 2026 1 EUR = 2.5996 FJD 1 FJD = 0.3847 EUR
28 mar. 2026 1 EUR = 2.6098 FJD 1 FJD = 0.3832 EUR
29 mar. 2026 1 EUR = 2.6064 FJD 1 FJD = 0.3837 EUR
30 mar. 2026 1 EUR = 2.5781 FJD 1 FJD = 0.3879 EUR
31 mar. 2026 1 EUR = 2.5759 FJD 1 FJD = 0.3882 EUR

Apr 2026

FechaEUR-FJDFJD-EUR
01 abr. 2026 1 EUR = 2.6206 FJD 1 FJD = 0.3816 EUR
02 abr. 2026 1 EUR = 2.5948 FJD 1 FJD = 0.3854 EUR
03 abr. 2026 1 EUR = 2.6013 FJD 1 FJD = 0.3844 EUR
04 abr. 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
05 abr. 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
06 abr. 2026 1 EUR = 2.6022 FJD 1 FJD = 0.3843 EUR
07 abr. 2026 1 EUR = 2.587 FJD 1 FJD = 0.3866 EUR
08 abr. 2026 1 EUR = 2.5917 FJD 1 FJD = 0.3859 EUR
09 abr. 2026 1 EUR = 2.5871 FJD 1 FJD = 0.3865 EUR
10 abr. 2026 1 EUR = 2.5881 FJD 1 FJD = 0.3864 EUR
11 abr. 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
12 abr. 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
13 abr. 2026 1 EUR = 2.5878 FJD 1 FJD = 0.3864 EUR
14 abr. 2026 1 EUR = 2.5962 FJD 1 FJD = 0.3852 EUR
15 abr. 2026 1 EUR = 2.589 FJD 1 FJD = 0.3862 EUR
16 abr. 2026 1 EUR = 2.6104 FJD 1 FJD = 0.3831 EUR
17 abr. 2026 1 EUR = 2.6162 FJD 1 FJD = 0.3822 EUR
18 abr. 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
19 abr. 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
20 abr. 2026 1 EUR = 2.6196 FJD 1 FJD = 0.3817 EUR
21 abr. 2026 1 EUR = 2.584 FJD 1 FJD = 0.387 EUR
22 abr. 2026 1 EUR = 2.5756 FJD 1 FJD = 0.3883 EUR
23 abr. 2026 1 EUR = 2.5967 FJD 1 FJD = 0.3851 EUR
24 abr. 2026 1 EUR = 2.5833 FJD 1 FJD = 0.3871 EUR
25 abr. 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
26 abr. 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
27 abr. 2026 1 EUR = 2.583 FJD 1 FJD = 0.3871 EUR
28 abr. 2026 1 EUR = 2.5713 FJD 1 FJD = 0.3889 EUR
29 abr. 2026 1 EUR = 2.5764 FJD 1 FJD = 0.3881 EUR
30 abr. 2026 1 EUR = 2.5773 FJD 1 FJD = 0.388 EUR

May 2026

FechaEUR-FJDFJD-EUR
01 may. 2026 1 EUR = 2.5771 FJD 1 FJD = 0.388 EUR
02 may. 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
03 may. 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
04 may. 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
05 may. 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
06 may. 2026 1 EUR = 2.569 FJD 1 FJD = 0.3893 EUR
07 may. 2026 1 EUR = 2.5652 FJD 1 FJD = 0.3898 EUR
08 may. 2026 1 EUR = 2.5702 FJD 1 FJD = 0.3891 EUR
09 may. 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
10 may. 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
11 may. 2026 1 EUR = 2.5715 FJD 1 FJD = 0.3889 EUR
12 may. 2026 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
13 may. 2026 1 EUR = 2.5612 FJD 1 FJD = 0.3904 EUR
14 may. 2026 1 EUR = 2.5604 FJD 1 FJD = 0.3906 EUR
15 may. 2026 1 EUR = 2.5611 FJD 1 FJD = 0.3905 EUR

Información sobre tipos de cambio deEUR-FJD y FJD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats