> Tipos de cambio de EUR-FKP y FKP-EUR - 2024

Tipos de cambio de EUR-FKP y FKP-EUR - 2024

Tipos de cambio de EUR-FKP y FKP-EUR

Compruebe a continuación los tipos de cambio de EUR-FKP y FKP-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 0,8508 FKP

1 FKP = 1,1753 EUR

1A 2A 2A

EUR frente a FKPFKP frente a EUR

Jan 2024

Fecha	EUR-FKP	FKP-EUR
01 ene. 2024	1 EUR = 0.868 FKP	1 FKP = 1.1521 EUR
02 ene. 2024	1 EUR = 0.8621 FKP	1 FKP = 1.1599 EUR
03 ene. 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
04 ene. 2024	1 EUR = 0.8664 FKP	1 FKP = 1.1542 EUR
05 ene. 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
06 ene. 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
07 ene. 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
08 ene. 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
09 ene. 2024	1 EUR = 0.8576 FKP	1 FKP = 1.166 EUR
10 ene. 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
11 ene. 2024	1 EUR = 0.8632 FKP	1 FKP = 1.1585 EUR
12 ene. 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1614 EUR
13 ene. 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1627 EUR
14 ene. 2024	1 EUR = 0.8598 FKP	1 FKP = 1.163 EUR
15 ene. 2024	1 EUR = 0.8584 FKP	1 FKP = 1.1649 EUR
16 ene. 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
17 ene. 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
18 ene. 2024	1 EUR = 0.8584 FKP	1 FKP = 1.165 EUR
19 ene. 2024	1 EUR = 0.8582 FKP	1 FKP = 1.1652 EUR
20 ene. 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
21 ene. 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1639 EUR
22 ene. 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
23 ene. 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
24 ene. 2024	1 EUR = 0.8614 FKP	1 FKP = 1.1609 EUR
25 ene. 2024	1 EUR = 0.8544 FKP	1 FKP = 1.1704 EUR
26 ene. 2024	1 EUR = 0.8565 FKP	1 FKP = 1.1675 EUR
27 ene. 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
28 ene. 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
29 ene. 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
30 ene. 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
31 ene. 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR

Feb 2024

Fecha	EUR-FKP	FKP-EUR
01 feb. 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1772 EUR
02 feb. 2024	1 EUR = 0.8553 FKP	1 FKP = 1.1691 EUR
03 feb. 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
04 feb. 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
05 feb. 2024	1 EUR = 0.8507 FKP	1 FKP = 1.1755 EUR
06 feb. 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1666 EUR
07 feb. 2024	1 EUR = 0.856 FKP	1 FKP = 1.1683 EUR
08 feb. 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1738 EUR
09 feb. 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
10 feb. 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1708 EUR
11 feb. 2024	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
12 feb. 2024	1 EUR = 0.8535 FKP	1 FKP = 1.1717 EUR
13 feb. 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1702 EUR
14 feb. 2024	1 EUR = 0.8501 FKP	1 FKP = 1.1764 EUR
15 feb. 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
16 feb. 2024	1 EUR = 0.8562 FKP	1 FKP = 1.168 EUR
17 feb. 2024	1 EUR = 0.8562 FKP	1 FKP = 1.1679 EUR
18 feb. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.1691 EUR
19 feb. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 feb. 2024	1 EUR = 0.8586 FKP	1 FKP = 1.1646 EUR
21 feb. 2024	1 EUR = 0.8551 FKP	1 FKP = 1.1695 EUR
22 feb. 2024	1 EUR = 0.8591 FKP	1 FKP = 1.164 EUR
23 feb. 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
24 feb. 2024	1 EUR = 0.8546 FKP	1 FKP = 1.1701 EUR
25 feb. 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1699 EUR
26 feb. 2024	1 EUR = 0.8568 FKP	1 FKP = 1.1672 EUR
27 feb. 2024	1 EUR = 0.856 FKP	1 FKP = 1.1682 EUR
28 feb. 2024	1 EUR = 0.8519 FKP	1 FKP = 1.1739 EUR
29 feb. 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR

Mar 2024

Fecha	EUR-FKP	FKP-EUR
01 mar. 2024	1 EUR = 0.8561 FKP	1 FKP = 1.1681 EUR
02 mar. 2024	1 EUR = 0.8577 FKP	1 FKP = 1.1659 EUR
03 mar. 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
04 mar. 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1665 EUR
05 mar. 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1705 EUR
06 mar. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
07 mar. 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
08 mar. 2024	1 EUR = 0.8547 FKP	1 FKP = 1.1699 EUR
09 mar. 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
10 mar. 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
11 mar. 2024	1 EUR = 0.8503 FKP	1 FKP = 1.1761 EUR
12 mar. 2024	1 EUR = 0.8522 FKP	1 FKP = 1.1735 EUR
13 mar. 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
14 mar. 2024	1 EUR = 0.8537 FKP	1 FKP = 1.1713 EUR
15 mar. 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
16 mar. 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
17 mar. 2024	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
18 mar. 2024	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
19 mar. 2024	1 EUR = 0.8524 FKP	1 FKP = 1.1732 EUR
20 mar. 2024	1 EUR = 0.8532 FKP	1 FKP = 1.172 EUR
21 mar. 2024	1 EUR = 0.8579 FKP	1 FKP = 1.1656 EUR
22 mar. 2024	1 EUR = 0.8543 FKP	1 FKP = 1.1706 EUR
23 mar. 2024	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
24 mar. 2024	1 EUR = 0.862 FKP	1 FKP = 1.16 EUR
25 mar. 2024	1 EUR = 0.8595 FKP	1 FKP = 1.1635 EUR
26 mar. 2024	1 EUR = 0.8587 FKP	1 FKP = 1.1646 EUR
27 mar. 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
28 mar. 2024	1 EUR = 0.8559 FKP	1 FKP = 1.1684 EUR
29 mar. 2024	1 EUR = 0.8549 FKP	1 FKP = 1.1697 EUR
30 mar. 2024	1 EUR = 0.8548 FKP	1 FKP = 1.1698 EUR
31 mar. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR

Apr 2024

Fecha	EUR-FKP	FKP-EUR
01 abr. 2024	1 EUR = 0.8539 FKP	1 FKP = 1.1711 EUR
02 abr. 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
03 abr. 2024	1 EUR = 0.8599 FKP	1 FKP = 1.1629 EUR
04 abr. 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
05 abr. 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1568 EUR
06 abr. 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
07 abr. 2024	1 EUR = 0.8648 FKP	1 FKP = 1.1563 EUR
08 abr. 2024	1 EUR = 0.863 FKP	1 FKP = 1.1587 EUR
09 abr. 2024	1 EUR = 0.8665 FKP	1 FKP = 1.1541 EUR
10 abr. 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1544 EUR
11 abr. 2024	1 EUR = 0.8555 FKP	1 FKP = 1.1689 EUR
12 abr. 2024	1 EUR = 0.8491 FKP	1 FKP = 1.1778 EUR
13 abr. 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
14 abr. 2024	1 EUR = 0.8566 FKP	1 FKP = 1.1674 EUR
15 abr. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
16 abr. 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
17 abr. 2024	1 EUR = 0.8541 FKP	1 FKP = 1.1709 EUR
18 abr. 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
19 abr. 2024	1 EUR = 0.8554 FKP	1 FKP = 1.169 EUR
20 abr. 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
21 abr. 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
22 abr. 2024	1 EUR = 0.8538 FKP	1 FKP = 1.1712 EUR
23 abr. 2024	1 EUR = 0.8567 FKP	1 FKP = 1.1673 EUR
24 abr. 2024	1 EUR = 0.8575 FKP	1 FKP = 1.1661 EUR
25 abr. 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1622 EUR
26 abr. 2024	1 EUR = 0.8602 FKP	1 FKP = 1.1626 EUR
27 abr. 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
28 abr. 2024	1 EUR = 0.8592 FKP	1 FKP = 1.1639 EUR
29 abr. 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR
30 abr. 2024	1 EUR = 0.8606 FKP	1 FKP = 1.162 EUR

May 2024

Fecha	EUR-FKP	FKP-EUR
01 may. 2024	1 EUR = 0.8569 FKP	1 FKP = 1.167 EUR
02 may. 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1643 EUR
03 may. 2024	1 EUR = 0.8628 FKP	1 FKP = 1.159 EUR
04 may. 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
05 may. 2024	1 EUR = 0.8647 FKP	1 FKP = 1.1564 EUR
06 may. 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1557 EUR
07 may. 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
08 may. 2024	1 EUR = 0.8623 FKP	1 FKP = 1.1597 EUR
09 may. 2024	1 EUR = 0.8615 FKP	1 FKP = 1.1608 EUR
10 may. 2024	1 EUR = 0.8654 FKP	1 FKP = 1.1555 EUR
11 may. 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
12 may. 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
13 may. 2024	1 EUR = 0.8605 FKP	1 FKP = 1.1621 EUR
14 may. 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1633 EUR
15 may. 2024	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
16 may. 2024	1 EUR = 0.8652 FKP	1 FKP = 1.1558 EUR
17 may. 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1587 EUR
18 may. 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
19 may. 2024	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
20 may. 2024	1 EUR = 0.8644 FKP	1 FKP = 1.1569 EUR
21 may. 2024	1 EUR = 0.8649 FKP	1 FKP = 1.1562 EUR
22 may. 2024	1 EUR = 0.862 FKP	1 FKP = 1.1601 EUR
23 may. 2024	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
24 may. 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
25 may. 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
26 may. 2024	1 EUR = 0.8641 FKP	1 FKP = 1.1572 EUR
27 may. 2024	1 EUR = 0.8633 FKP	1 FKP = 1.1584 EUR
28 may. 2024	1 EUR = 0.8663 FKP	1 FKP = 1.1543 EUR
29 may. 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1572 EUR
30 may. 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1616 EUR
31 may. 2024	1 EUR = 0.864 FKP	1 FKP = 1.1575 EUR

Jun 2024

Fecha	EUR-FKP	FKP-EUR
01 jun. 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
02 jun. 2024	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
03 jun. 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
04 jun. 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
05 jun. 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
06 jun. 2024	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
07 jun. 2024	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
08 jun. 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
09 jun. 2024	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
10 jun. 2024	1 EUR = 0.8563 FKP	1 FKP = 1.1678 EUR
11 jun. 2024	1 EUR = 0.8542 FKP	1 FKP = 1.1706 EUR
12 jun. 2024	1 EUR = 0.857 FKP	1 FKP = 1.1668 EUR
13 jun. 2024	1 EUR = 0.8449 FKP	1 FKP = 1.1836 EUR
14 jun. 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
15 jun. 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
16 jun. 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
17 jun. 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
18 jun. 2024	1 EUR = 0.8405 FKP	1 FKP = 1.1897 EUR
19 jun. 2024	1 EUR = 0.8433 FKP	1 FKP = 1.1858 EUR
20 jun. 2024	1 EUR = 0.841 FKP	1 FKP = 1.1891 EUR
21 jun. 2024	1 EUR = 0.8386 FKP	1 FKP = 1.1925 EUR
22 jun. 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
23 jun. 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
24 jun. 2024	1 EUR = 0.8418 FKP	1 FKP = 1.1879 EUR
25 jun. 2024	1 EUR = 0.8407 FKP	1 FKP = 1.1895 EUR
26 jun. 2024	1 EUR = 0.8384 FKP	1 FKP = 1.1927 EUR
27 jun. 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
28 jun. 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1908 EUR
29 jun. 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR
30 jun. 2024	1 EUR = 0.8411 FKP	1 FKP = 1.1889 EUR

Jul 2024

Fecha	EUR-FKP	FKP-EUR
01 jul. 2024	1 EUR = 0.8429 FKP	1 FKP = 1.1864 EUR
02 jul. 2024	1 EUR = 0.8419 FKP	1 FKP = 1.1879 EUR
03 jul. 2024	1 EUR = 0.8439 FKP	1 FKP = 1.1849 EUR
04 jul. 2024	1 EUR = 0.8473 FKP	1 FKP = 1.1803 EUR
05 jul. 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
06 jul. 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
07 jul. 2024	1 EUR = 0.8516 FKP	1 FKP = 1.1743 EUR
08 jul. 2024	1 EUR = 0.8502 FKP	1 FKP = 1.1762 EUR
09 jul. 2024	1 EUR = 0.8486 FKP	1 FKP = 1.1785 EUR
10 jul. 2024	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
11 jul. 2024	1 EUR = 0.8517 FKP	1 FKP = 1.1741 EUR
12 jul. 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
13 jul. 2024	1 EUR = 0.8414 FKP	1 FKP = 1.1885 EUR
14 jul. 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
15 jul. 2024	1 EUR = 0.8404 FKP	1 FKP = 1.1899 EUR
16 jul. 2024	1 EUR = 0.8399 FKP	1 FKP = 1.1906 EUR
17 jul. 2024	1 EUR = 0.8428 FKP	1 FKP = 1.1866 EUR
18 jul. 2024	1 EUR = 0.8422 FKP	1 FKP = 1.1874 EUR
19 jul. 2024	1 EUR = 0.8391 FKP	1 FKP = 1.1918 EUR
20 jul. 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
21 jul. 2024	1 EUR = 0.8393 FKP	1 FKP = 1.1914 EUR
22 jul. 2024	1 EUR = 0.8387 FKP	1 FKP = 1.1923 EUR
23 jul. 2024	1 EUR = 0.8369 FKP	1 FKP = 1.1949 EUR
24 jul. 2024	1 EUR = 0.8359 FKP	1 FKP = 1.1962 EUR
25 jul. 2024	1 EUR = 0.8361 FKP	1 FKP = 1.196 EUR
26 jul. 2024	1 EUR = 0.8368 FKP	1 FKP = 1.195 EUR
27 jul. 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
28 jul. 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1936 EUR
29 jul. 2024	1 EUR = 0.8335 FKP	1 FKP = 1.1997 EUR
30 jul. 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
31 jul. 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1983 EUR

Aug 2024

Fecha	EUR-FKP	FKP-EUR
01 ago. 2024	1 EUR = 0.8314 FKP	1 FKP = 1.2028 EUR
02 ago. 2024	1 EUR = 0.8349 FKP	1 FKP = 1.1978 EUR
03 ago. 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
04 ago. 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
05 ago. 2024	1 EUR = 0.8455 FKP	1 FKP = 1.1828 EUR
06 ago. 2024	1 EUR = 0.8409 FKP	1 FKP = 1.1892 EUR
07 ago. 2024	1 EUR = 0.8415 FKP	1 FKP = 1.1884 EUR
08 ago. 2024	1 EUR = 0.8424 FKP	1 FKP = 1.1871 EUR
09 ago. 2024	1 EUR = 0.8412 FKP	1 FKP = 1.1887 EUR
10 ago. 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
11 ago. 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
12 ago. 2024	1 EUR = 0.8416 FKP	1 FKP = 1.1882 EUR
13 ago. 2024	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
14 ago. 2024	1 EUR = 0.858 FKP	1 FKP = 1.1655 EUR
15 ago. 2024	1 EUR = 0.8572 FKP	1 FKP = 1.1665 EUR
16 ago. 2024	1 EUR = 0.8556 FKP	1 FKP = 1.1688 EUR
17 ago. 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
18 ago. 2024	1 EUR = 0.8591 FKP	1 FKP = 1.1641 EUR
19 ago. 2024	1 EUR = 0.8596 FKP	1 FKP = 1.1634 EUR
20 ago. 2024	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
21 ago. 2024	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
22 ago. 2024	1 EUR = 0.8668 FKP	1 FKP = 1.1536 EUR
23 ago. 2024	1 EUR = 0.8659 FKP	1 FKP = 1.1548 EUR
24 ago. 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
25 ago. 2024	1 EUR = 0.8725 FKP	1 FKP = 1.1461 EUR
26 ago. 2024	1 EUR = 0.8692 FKP	1 FKP = 1.1505 EUR
27 ago. 2024	1 EUR = 0.8688 FKP	1 FKP = 1.151 EUR
28 ago. 2024	1 EUR = 0.8655 FKP	1 FKP = 1.1554 EUR
29 ago. 2024	1 EUR = 0.8637 FKP	1 FKP = 1.1578 EUR
30 ago. 2024	1 EUR = 0.8631 FKP	1 FKP = 1.1586 EUR
31 ago. 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR

Sep 2024

Fecha	EUR-FKP	FKP-EUR
01 sep. 2024	1 EUR = 0.8611 FKP	1 FKP = 1.1613 EUR
02 sep. 2024	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
03 sep. 2024	1 EUR = 0.8594 FKP	1 FKP = 1.1636 EUR
04 sep. 2024	1 EUR = 0.8601 FKP	1 FKP = 1.1626 EUR
05 sep. 2024	1 EUR = 0.8642 FKP	1 FKP = 1.1571 EUR
06 sep. 2024	1 EUR = 0.8645 FKP	1 FKP = 1.1568 EUR
07 sep. 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
08 sep. 2024	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR
09 sep. 2024	1 EUR = 0.8597 FKP	1 FKP = 1.1632 EUR
10 sep. 2024	1 EUR = 0.8589 FKP	1 FKP = 1.1642 EUR
11 sep. 2024	1 EUR = 0.8598 FKP	1 FKP = 1.1631 EUR
12 sep. 2024	1 EUR = 0.8573 FKP	1 FKP = 1.1664 EUR
13 sep. 2024	1 EUR = 0.8447 FKP	1 FKP = 1.1839 EUR
14 sep. 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
15 sep. 2024	1 EUR = 0.8442 FKP	1 FKP = 1.1846 EUR
16 sep. 2024	1 EUR = 0.8475 FKP	1 FKP = 1.18 EUR
17 sep. 2024	1 EUR = 0.8483 FKP	1 FKP = 1.1788 EUR
18 sep. 2024	1 EUR = 0.8472 FKP	1 FKP = 1.1803 EUR
19 sep. 2024	1 EUR = 0.8495 FKP	1 FKP = 1.1771 EUR
20 sep. 2024	1 EUR = 0.8504 FKP	1 FKP = 1.1759 EUR
21 sep. 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
22 sep. 2024	1 EUR = 0.851 FKP	1 FKP = 1.1751 EUR
23 sep. 2024	1 EUR = 0.8465 FKP	1 FKP = 1.1813 EUR
24 sep. 2024	1 EUR = 0.8482 FKP	1 FKP = 1.179 EUR
25 sep. 2024	1 EUR = 0.8526 FKP	1 FKP = 1.1728 EUR
26 sep. 2024	1 EUR = 0.85 FKP	1 FKP = 1.1765 EUR
27 sep. 2024	1 EUR = 0.8497 FKP	1 FKP = 1.1768 EUR
28 sep. 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
29 sep. 2024	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
30 sep. 2024	1 EUR = 0.8525 FKP	1 FKP = 1.173 EUR

Oct 2024

Fecha	EUR-FKP	FKP-EUR
01 oct. 2024	1 EUR = 0.8439 FKP	1 FKP = 1.185 EUR
02 oct. 2024	1 EUR = 0.8434 FKP	1 FKP = 1.1856 EUR
03 oct. 2024	1 EUR = 0.8406 FKP	1 FKP = 1.1897 EUR
04 oct. 2024	1 EUR = 0.8398 FKP	1 FKP = 1.1907 EUR
05 oct. 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
06 oct. 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
07 oct. 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1957 EUR
08 oct. 2024	1 EUR = 0.8363 FKP	1 FKP = 1.1958 EUR
09 oct. 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
10 oct. 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2012 EUR
11 oct. 2024	1 EUR = 0.833 FKP	1 FKP = 1.2005 EUR
12 oct. 2024	1 EUR = 0.8338 FKP	1 FKP = 1.1993 EUR
13 oct. 2024	1 EUR = 0.8378 FKP	1 FKP = 1.1937 EUR
14 oct. 2024	1 EUR = 0.8351 FKP	1 FKP = 1.1974 EUR
15 oct. 2024	1 EUR = 0.8344 FKP	1 FKP = 1.1985 EUR
16 oct. 2024	1 EUR = 0.8339 FKP	1 FKP = 1.1991 EUR
17 oct. 2024	1 EUR = 0.8311 FKP	1 FKP = 1.2032 EUR
18 oct. 2024	1 EUR = 0.8302 FKP	1 FKP = 1.2045 EUR
19 oct. 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
20 oct. 2024	1 EUR = 0.8321 FKP	1 FKP = 1.2018 EUR
21 oct. 2024	1 EUR = 0.8306 FKP	1 FKP = 1.2039 EUR
22 oct. 2024	1 EUR = 0.8279 FKP	1 FKP = 1.2079 EUR
23 oct. 2024	1 EUR = 0.8237 FKP	1 FKP = 1.2141 EUR
24 oct. 2024	1 EUR = 0.8265 FKP	1 FKP = 1.21 EUR
25 oct. 2024	1 EUR = 0.8281 FKP	1 FKP = 1.2075 EUR
26 oct. 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
27 oct. 2024	1 EUR = 0.8264 FKP	1 FKP = 1.2101 EUR
28 oct. 2024	1 EUR = 0.8278 FKP	1 FKP = 1.208 EUR
29 oct. 2024	1 EUR = 0.8244 FKP	1 FKP = 1.2131 EUR
30 oct. 2024	1 EUR = 0.8274 FKP	1 FKP = 1.2087 EUR
31 oct. 2024	1 EUR = 0.8325 FKP	1 FKP = 1.2013 EUR

Nov 2024

Fecha	EUR-FKP	FKP-EUR
01 nov. 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
02 nov. 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
03 nov. 2024	1 EUR = 0.8326 FKP	1 FKP = 1.2011 EUR
04 nov. 2024	1 EUR = 0.8345 FKP	1 FKP = 1.1984 EUR
05 nov. 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1996 EUR
06 nov. 2024	1 EUR = 0.8189 FKP	1 FKP = 1.2212 EUR
07 nov. 2024	1 EUR = 0.8255 FKP	1 FKP = 1.2113 EUR
08 nov. 2024	1 EUR = 0.8239 FKP	1 FKP = 1.2138 EUR
09 nov. 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
10 nov. 2024	1 EUR = 0.8205 FKP	1 FKP = 1.2188 EUR
11 nov. 2024	1 EUR = 0.8149 FKP	1 FKP = 1.2271 EUR
12 nov. 2024	1 EUR = 0.8125 FKP	1 FKP = 1.2308 EUR
14 nov. 2024	1 EUR = 0.8316 FKP	1 FKP = 1.2025 EUR
15 nov. 2024	1 EUR = 0.836 FKP	1 FKP = 1.1962 EUR
16 nov. 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
17 nov. 2024	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
18 nov. 2024	1 EUR = 0.8327 FKP	1 FKP = 1.2009 EUR
19 nov. 2024	1 EUR = 0.835 FKP	1 FKP = 1.1975 EUR
20 nov. 2024	1 EUR = 0.8336 FKP	1 FKP = 1.1997 EUR
21 nov. 2024	1 EUR = 0.8324 FKP	1 FKP = 1.2014 EUR

Información sobre tipos de cambio deEUR-FKP y FKP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias