currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-GBP y GBP-EUR - 2019

Tipos de cambio de EUR-GBP y GBP-EUR - 2019

Tipos de cambio de EUR-GBP y GBP-EUR

Compruebe a continuación los tipos de cambio de EUR-GBP y GBP-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2019
1 EUR = 0,8776 GBP
1 GBP = 1,1395 EUR
1A 2A 2A

Jan 2019

FechaEUR-GBPGBP-EUR
01 ene. 2019 1 EUR = 0.9019 GBP 1 GBP = 1.1088 EUR
02 ene. 2019 1 EUR = 0.9027 GBP 1 GBP = 1.1077 EUR
03 ene. 2019 1 EUR = 0.904 GBP 1 GBP = 1.1061 EUR
04 ene. 2019 1 EUR = 0.9006 GBP 1 GBP = 1.1104 EUR
05 ene. 2019 1 EUR = 0.8952 GBP 1 GBP = 1.1171 EUR
06 ene. 2019 1 EUR = 0.8952 GBP 1 GBP = 1.1171 EUR
07 ene. 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1145 EUR
08 ene. 2019 1 EUR = 0.8975 GBP 1 GBP = 1.1142 EUR
09 ene. 2019 1 EUR = 0.8995 GBP 1 GBP = 1.1117 EUR
10 ene. 2019 1 EUR = 0.9041 GBP 1 GBP = 1.1061 EUR
11 ene. 2019 1 EUR = 0.8992 GBP 1 GBP = 1.1121 EUR
12 ene. 2019 1 EUR = 0.8924 GBP 1 GBP = 1.1205 EUR
13 ene. 2019 1 EUR = 0.8924 GBP 1 GBP = 1.1205 EUR
14 ene. 2019 1 EUR = 0.8923 GBP 1 GBP = 1.1207 EUR
15 ene. 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
16 ene. 2019 1 EUR = 0.886 GBP 1 GBP = 1.1287 EUR
17 ene. 2019 1 EUR = 0.8841 GBP 1 GBP = 1.1311 EUR
18 ene. 2019 1 EUR = 0.8817 GBP 1 GBP = 1.1342 EUR
19 ene. 2019 1 EUR = 0.8828 GBP 1 GBP = 1.1328 EUR
20 ene. 2019 1 EUR = 0.8828 GBP 1 GBP = 1.1328 EUR
21 ene. 2019 1 EUR = 0.8845 GBP 1 GBP = 1.1306 EUR
22 ene. 2019 1 EUR = 0.8809 GBP 1 GBP = 1.1352 EUR
23 ene. 2019 1 EUR = 0.8718 GBP 1 GBP = 1.147 EUR
24 ene. 2019 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
25 ene. 2019 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
26 ene. 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
27 ene. 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
28 ene. 2019 1 EUR = 0.8677 GBP 1 GBP = 1.1525 EUR
29 ene. 2019 1 EUR = 0.8694 GBP 1 GBP = 1.1503 EUR
30 ene. 2019 1 EUR = 0.8723 GBP 1 GBP = 1.1463 EUR
31 ene. 2019 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR

Feb 2019

FechaEUR-GBPGBP-EUR
01 feb. 2019 1 EUR = 0.8779 GBP 1 GBP = 1.1391 EUR
02 feb. 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1426 EUR
03 feb. 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1426 EUR
04 feb. 2019 1 EUR = 0.877 GBP 1 GBP = 1.1403 EUR
05 feb. 2019 1 EUR = 0.8777 GBP 1 GBP = 1.1394 EUR
06 feb. 2019 1 EUR = 0.8791 GBP 1 GBP = 1.1375 EUR
07 feb. 2019 1 EUR = 0.8786 GBP 1 GBP = 1.1382 EUR
08 feb. 2019 1 EUR = 0.8749 GBP 1 GBP = 1.1429 EUR
09 feb. 2019 1 EUR = 0.8753 GBP 1 GBP = 1.1425 EUR
10 feb. 2019 1 EUR = 0.8753 GBP 1 GBP = 1.1425 EUR
11 feb. 2019 1 EUR = 0.8764 GBP 1 GBP = 1.1411 EUR
12 feb. 2019 1 EUR = 0.8778 GBP 1 GBP = 1.1392 EUR
13 feb. 2019 1 EUR = 0.8777 GBP 1 GBP = 1.1394 EUR
14 feb. 2019 1 EUR = 0.8789 GBP 1 GBP = 1.1378 EUR
15 feb. 2019 1 EUR = 0.8791 GBP 1 GBP = 1.1375 EUR
16 feb. 2019 1 EUR = 0.876 GBP 1 GBP = 1.1416 EUR
17 feb. 2019 1 EUR = 0.876 GBP 1 GBP = 1.1416 EUR
18 feb. 2019 1 EUR = 0.8761 GBP 1 GBP = 1.1415 EUR
19 feb. 2019 1 EUR = 0.874 GBP 1 GBP = 1.1442 EUR
20 feb. 2019 1 EUR = 0.8703 GBP 1 GBP = 1.149 EUR
21 feb. 2019 1 EUR = 0.8681 GBP 1 GBP = 1.1519 EUR
22 feb. 2019 1 EUR = 0.8716 GBP 1 GBP = 1.1474 EUR
23 feb. 2019 1 EUR = 0.8689 GBP 1 GBP = 1.1509 EUR
24 feb. 2019 1 EUR = 0.8689 GBP 1 GBP = 1.1509 EUR
25 feb. 2019 1 EUR = 0.8691 GBP 1 GBP = 1.1506 EUR
26 feb. 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR
27 feb. 2019 1 EUR = 0.8554 GBP 1 GBP = 1.1691 EUR
28 feb. 2019 1 EUR = 0.8577 GBP 1 GBP = 1.1659 EUR

Mar 2019

FechaEUR-GBPGBP-EUR
01 mar. 2019 1 EUR = 0.8591 GBP 1 GBP = 1.164 EUR
02 mar. 2019 1 EUR = 0.8613 GBP 1 GBP = 1.161 EUR
03 mar. 2019 1 EUR = 0.8613 GBP 1 GBP = 1.161 EUR
04 mar. 2019 1 EUR = 0.8589 GBP 1 GBP = 1.1643 EUR
05 mar. 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1622 EUR
06 mar. 2019 1 EUR = 0.8602 GBP 1 GBP = 1.1626 EUR
07 mar. 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR
08 mar. 2019 1 EUR = 0.8578 GBP 1 GBP = 1.1657 EUR
09 mar. 2019 1 EUR = 0.8635 GBP 1 GBP = 1.1581 EUR
10 mar. 2019 1 EUR = 0.8635 GBP 1 GBP = 1.1581 EUR
11 mar. 2019 1 EUR = 0.8633 GBP 1 GBP = 1.1583 EUR
12 mar. 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
13 mar. 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1639 EUR
14 mar. 2019 1 EUR = 0.8536 GBP 1 GBP = 1.1716 EUR
15 mar. 2019 1 EUR = 0.8534 GBP 1 GBP = 1.1717 EUR
16 mar. 2019 1 EUR = 0.8518 GBP 1 GBP = 1.174 EUR
17 mar. 2019 1 EUR = 0.8518 GBP 1 GBP = 1.174 EUR
18 mar. 2019 1 EUR = 0.8561 GBP 1 GBP = 1.1681 EUR
19 mar. 2019 1 EUR = 0.8551 GBP 1 GBP = 1.1695 EUR
20 mar. 2019 1 EUR = 0.8586 GBP 1 GBP = 1.1646 EUR
21 mar. 2019 1 EUR = 0.8682 GBP 1 GBP = 1.1518 EUR
22 mar. 2019 1 EUR = 0.8597 GBP 1 GBP = 1.1632 EUR
23 mar. 2019 1 EUR = 0.8569 GBP 1 GBP = 1.167 EUR
24 mar. 2019 1 EUR = 0.8565 GBP 1 GBP = 1.1675 EUR
25 mar. 2019 1 EUR = 0.8583 GBP 1 GBP = 1.1651 EUR
26 mar. 2019 1 EUR = 0.8549 GBP 1 GBP = 1.1697 EUR
27 mar. 2019 1 EUR = 0.8533 GBP 1 GBP = 1.172 EUR
28 mar. 2019 1 EUR = 0.8558 GBP 1 GBP = 1.1685 EUR
29 mar. 2019 1 EUR = 0.8574 GBP 1 GBP = 1.1664 EUR
30 mar. 2019 1 EUR = 0.861 GBP 1 GBP = 1.1614 EUR
31 mar. 2019 1 EUR = 0.861 GBP 1 GBP = 1.1614 EUR

Apr 2019

FechaEUR-GBPGBP-EUR
01 abr. 2019 1 EUR = 0.8568 GBP 1 GBP = 1.1672 EUR
02 abr. 2019 1 EUR = 0.859 GBP 1 GBP = 1.1642 EUR
03 abr. 2019 1 EUR = 0.8542 GBP 1 GBP = 1.1708 EUR
04 abr. 2019 1 EUR = 0.8546 GBP 1 GBP = 1.1701 EUR
05 abr. 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1638 EUR
06 abr. 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1607 EUR
07 abr. 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1607 EUR
08 abr. 2019 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
09 abr. 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
10 abr. 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1608 EUR
11 abr. 2019 1 EUR = 0.8612 GBP 1 GBP = 1.1611 EUR
12 abr. 2019 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
13 abr. 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
14 abr. 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
15 abr. 2019 1 EUR = 0.8628 GBP 1 GBP = 1.159 EUR
16 abr. 2019 1 EUR = 0.8636 GBP 1 GBP = 1.1579 EUR
17 abr. 2019 1 EUR = 0.8663 GBP 1 GBP = 1.1544 EUR
18 abr. 2019 1 EUR = 0.8649 GBP 1 GBP = 1.1562 EUR
19 abr. 2019 1 EUR = 0.8648 GBP 1 GBP = 1.1563 EUR
20 abr. 2019 1 EUR = 0.8654 GBP 1 GBP = 1.1556 EUR
21 abr. 2019 1 EUR = 0.8654 GBP 1 GBP = 1.1556 EUR
22 abr. 2019 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
23 abr. 2019 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 abr. 2019 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
25 abr. 2019 1 EUR = 0.8644 GBP 1 GBP = 1.1569 EUR
26 abr. 2019 1 EUR = 0.8631 GBP 1 GBP = 1.1586 EUR
27 abr. 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
28 abr. 2019 1 EUR = 0.8643 GBP 1 GBP = 1.1569 EUR
29 abr. 2019 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
30 abr. 2019 1 EUR = 0.862 GBP 1 GBP = 1.1601 EUR

May 2019

FechaEUR-GBPGBP-EUR
01 may. 2019 1 EUR = 0.8596 GBP 1 GBP = 1.1634 EUR
02 may. 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1639 EUR
03 may. 2019 1 EUR = 0.8576 GBP 1 GBP = 1.1661 EUR
04 may. 2019 1 EUR = 0.8511 GBP 1 GBP = 1.175 EUR
05 may. 2019 1 EUR = 0.8511 GBP 1 GBP = 1.175 EUR
06 may. 2019 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
07 may. 2019 1 EUR = 0.8563 GBP 1 GBP = 1.1679 EUR
08 may. 2019 1 EUR = 0.8608 GBP 1 GBP = 1.1618 EUR
09 may. 2019 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
10 may. 2019 1 EUR = 0.863 GBP 1 GBP = 1.1587 EUR
11 may. 2019 1 EUR = 0.8645 GBP 1 GBP = 1.1567 EUR
12 may. 2019 1 EUR = 0.8645 GBP 1 GBP = 1.1567 EUR
13 may. 2019 1 EUR = 0.8629 GBP 1 GBP = 1.1589 EUR
14 may. 2019 1 EUR = 0.8674 GBP 1 GBP = 1.1529 EUR
15 may. 2019 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
16 may. 2019 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
17 may. 2019 1 EUR = 0.8761 GBP 1 GBP = 1.1414 EUR
18 may. 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
19 may. 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
20 may. 2019 1 EUR = 0.8759 GBP 1 GBP = 1.1417 EUR
21 may. 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
22 may. 2019 1 EUR = 0.8829 GBP 1 GBP = 1.1327 EUR
23 may. 2019 1 EUR = 0.8813 GBP 1 GBP = 1.1347 EUR
24 may. 2019 1 EUR = 0.8834 GBP 1 GBP = 1.132 EUR
25 may. 2019 1 EUR = 0.8814 GBP 1 GBP = 1.1346 EUR
26 may. 2019 1 EUR = 0.8815 GBP 1 GBP = 1.1344 EUR
27 may. 2019 1 EUR = 0.8819 GBP 1 GBP = 1.1339 EUR
28 may. 2019 1 EUR = 0.8832 GBP 1 GBP = 1.1322 EUR
29 may. 2019 1 EUR = 0.8824 GBP 1 GBP = 1.1333 EUR
30 may. 2019 1 EUR = 0.8822 GBP 1 GBP = 1.1336 EUR
31 may. 2019 1 EUR = 0.8873 GBP 1 GBP = 1.127 EUR

Jun 2019

FechaEUR-GBPGBP-EUR
01 jun. 2019 1 EUR = 0.8861 GBP 1 GBP = 1.1285 EUR
02 jun. 2019 1 EUR = 0.8842 GBP 1 GBP = 1.131 EUR
03 jun. 2019 1 EUR = 0.8865 GBP 1 GBP = 1.1281 EUR
04 jun. 2019 1 EUR = 0.8874 GBP 1 GBP = 1.1269 EUR
05 jun. 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR
06 jun. 2019 1 EUR = 0.8846 GBP 1 GBP = 1.1304 EUR
07 jun. 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR
08 jun. 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
09 jun. 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
10 jun. 2019 1 EUR = 0.8925 GBP 1 GBP = 1.1205 EUR
11 jun. 2019 1 EUR = 0.8909 GBP 1 GBP = 1.1224 EUR
12 jun. 2019 1 EUR = 0.8892 GBP 1 GBP = 1.1246 EUR
13 jun. 2019 1 EUR = 0.8906 GBP 1 GBP = 1.1229 EUR
14 jun. 2019 1 EUR = 0.8906 GBP 1 GBP = 1.1229 EUR
15 jun. 2019 1 EUR = 0.8926 GBP 1 GBP = 1.1203 EUR
16 jun. 2019 1 EUR = 0.8923 GBP 1 GBP = 1.1207 EUR
17 jun. 2019 1 EUR = 0.8918 GBP 1 GBP = 1.1213 EUR
18 jun. 2019 1 EUR = 0.8942 GBP 1 GBP = 1.1183 EUR
19 jun. 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
20 jun. 2019 1 EUR = 0.8915 GBP 1 GBP = 1.1217 EUR
21 jun. 2019 1 EUR = 0.894 GBP 1 GBP = 1.1186 EUR
22 jun. 2019 1 EUR = 0.8943 GBP 1 GBP = 1.1182 EUR
23 jun. 2019 1 EUR = 0.8943 GBP 1 GBP = 1.1182 EUR
24 jun. 2019 1 EUR = 0.8937 GBP 1 GBP = 1.119 EUR
25 jun. 2019 1 EUR = 0.8945 GBP 1 GBP = 1.1179 EUR
26 jun. 2019 1 EUR = 0.896 GBP 1 GBP = 1.1161 EUR
27 jun. 2019 1 EUR = 0.8951 GBP 1 GBP = 1.1172 EUR
28 jun. 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
29 jun. 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1146 EUR
30 jun. 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1146 EUR

Jul 2019

FechaEUR-GBPGBP-EUR
01 jul. 2019 1 EUR = 0.8973 GBP 1 GBP = 1.1144 EUR
02 jul. 2019 1 EUR = 0.8946 GBP 1 GBP = 1.1178 EUR
03 jul. 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
04 jul. 2019 1 EUR = 0.8976 GBP 1 GBP = 1.1141 EUR
05 jul. 2019 1 EUR = 0.897 GBP 1 GBP = 1.1148 EUR
06 jul. 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
07 jul. 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
08 jul. 2019 1 EUR = 0.8961 GBP 1 GBP = 1.1159 EUR
09 jul. 2019 1 EUR = 0.8993 GBP 1 GBP = 1.1119 EUR
10 jul. 2019 1 EUR = 0.8993 GBP 1 GBP = 1.1119 EUR
11 jul. 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
12 jul. 2019 1 EUR = 0.8977 GBP 1 GBP = 1.114 EUR
13 jul. 2019 1 EUR = 0.8978 GBP 1 GBP = 1.1138 EUR
14 jul. 2019 1 EUR = 0.8978 GBP 1 GBP = 1.1138 EUR
15 jul. 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
16 jul. 2019 1 EUR = 0.9024 GBP 1 GBP = 1.1082 EUR
17 jul. 2019 1 EUR = 0.904 GBP 1 GBP = 1.1062 EUR
18 jul. 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
19 jul. 2019 1 EUR = 0.8968 GBP 1 GBP = 1.1151 EUR
20 jul. 2019 1 EUR = 0.8986 GBP 1 GBP = 1.1128 EUR
21 jul. 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
22 jul. 2019 1 EUR = 0.8997 GBP 1 GBP = 1.1115 EUR
23 jul. 2019 1 EUR = 0.8968 GBP 1 GBP = 1.1151 EUR
24 jul. 2019 1 EUR = 0.8916 GBP 1 GBP = 1.1216 EUR
25 jul. 2019 1 EUR = 0.8917 GBP 1 GBP = 1.1214 EUR
26 jul. 2019 1 EUR = 0.8961 GBP 1 GBP = 1.116 EUR
27 jul. 2019 1 EUR = 0.9004 GBP 1 GBP = 1.1107 EUR
28 jul. 2019 1 EUR = 0.9004 GBP 1 GBP = 1.1107 EUR
29 jul. 2019 1 EUR = 0.9034 GBP 1 GBP = 1.1069 EUR
30 jul. 2019 1 EUR = 0.9162 GBP 1 GBP = 1.0914 EUR
31 jul. 2019 1 EUR = 0.916 GBP 1 GBP = 1.0917 EUR

Aug 2019

FechaEUR-GBPGBP-EUR
01 ago. 2019 1 EUR = 0.9109 GBP 1 GBP = 1.0979 EUR
02 ago. 2019 1 EUR = 0.916 GBP 1 GBP = 1.0917 EUR
03 ago. 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0925 EUR
04 ago. 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0925 EUR
05 ago. 2019 1 EUR = 0.9192 GBP 1 GBP = 1.088 EUR
06 ago. 2019 1 EUR = 0.9189 GBP 1 GBP = 1.0882 EUR
07 ago. 2019 1 EUR = 0.9219 GBP 1 GBP = 1.0847 EUR
08 ago. 2019 1 EUR = 0.9219 GBP 1 GBP = 1.0848 EUR
09 ago. 2019 1 EUR = 0.9285 GBP 1 GBP = 1.077 EUR
10 ago. 2019 1 EUR = 0.9397 GBP 1 GBP = 1.0641 EUR
11 ago. 2019 1 EUR = 0.9397 GBP 1 GBP = 1.0641 EUR
12 ago. 2019 1 EUR = 0.926 GBP 1 GBP = 1.0799 EUR
13 ago. 2019 1 EUR = 0.9283 GBP 1 GBP = 1.0772 EUR
14 ago. 2019 1 EUR = 0.9258 GBP 1 GBP = 1.0802 EUR
15 ago. 2019 1 EUR = 0.9213 GBP 1 GBP = 1.0855 EUR
16 ago. 2019 1 EUR = 0.9111 GBP 1 GBP = 1.0975 EUR
17 ago. 2019 1 EUR = 0.9131 GBP 1 GBP = 1.0952 EUR
18 ago. 2019 1 EUR = 0.9131 GBP 1 GBP = 1.0952 EUR
19 ago. 2019 1 EUR = 0.9167 GBP 1 GBP = 1.0909 EUR
20 ago. 2019 1 EUR = 0.9173 GBP 1 GBP = 1.0902 EUR
21 ago. 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0926 EUR
22 ago. 2019 1 EUR = 0.9116 GBP 1 GBP = 1.097 EUR
23 ago. 2019 1 EUR = 0.9044 GBP 1 GBP = 1.1057 EUR
24 ago. 2019 1 EUR = 0.9155 GBP 1 GBP = 1.0923 EUR
25 ago. 2019 1 EUR = 0.9155 GBP 1 GBP = 1.0923 EUR
26 ago. 2019 1 EUR = 0.9081 GBP 1 GBP = 1.1012 EUR
27 ago. 2019 1 EUR = 0.9053 GBP 1 GBP = 1.1046 EUR
28 ago. 2019 1 EUR = 0.9077 GBP 1 GBP = 1.1017 EUR
29 ago. 2019 1 EUR = 0.9065 GBP 1 GBP = 1.1032 EUR
30 ago. 2019 1 EUR = 0.9064 GBP 1 GBP = 1.1033 EUR
31 ago. 2019 1 EUR = 0.9056 GBP 1 GBP = 1.1042 EUR

Sep 2019

FechaEUR-GBPGBP-EUR
01 sep. 2019 1 EUR = 0.9056 GBP 1 GBP = 1.1042 EUR
02 sep. 2019 1 EUR = 0.9087 GBP 1 GBP = 1.1005 EUR
03 sep. 2019 1 EUR = 0.9096 GBP 1 GBP = 1.0994 EUR
04 sep. 2019 1 EUR = 0.9022 GBP 1 GBP = 1.1083 EUR
05 sep. 2019 1 EUR = 0.8965 GBP 1 GBP = 1.1155 EUR
06 sep. 2019 1 EUR = 0.8958 GBP 1 GBP = 1.1163 EUR
07 sep. 2019 1 EUR = 0.9062 GBP 1 GBP = 1.1035 EUR
08 sep. 2019 1 EUR = 0.9062 GBP 1 GBP = 1.1035 EUR
09 sep. 2019 1 EUR = 0.8929 GBP 1 GBP = 1.12 EUR
10 sep. 2019 1 EUR = 0.8942 GBP 1 GBP = 1.1183 EUR
11 sep. 2019 1 EUR = 0.8913 GBP 1 GBP = 1.1219 EUR
12 sep. 2019 1 EUR = 0.8947 GBP 1 GBP = 1.1177 EUR
13 sep. 2019 1 EUR = 0.8912 GBP 1 GBP = 1.122 EUR
14 sep. 2019 1 EUR = 0.8921 GBP 1 GBP = 1.121 EUR
15 sep. 2019 1 EUR = 0.8921 GBP 1 GBP = 1.121 EUR
16 sep. 2019 1 EUR = 0.887 GBP 1 GBP = 1.1274 EUR
17 sep. 2019 1 EUR = 0.888 GBP 1 GBP = 1.1261 EUR
18 sep. 2019 1 EUR = 0.8879 GBP 1 GBP = 1.1262 EUR
19 sep. 2019 1 EUR = 0.888 GBP 1 GBP = 1.1262 EUR
20 sep. 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1322 EUR
21 sep. 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1321 EUR
22 sep. 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1321 EUR
23 sep. 2019 1 EUR = 0.8823 GBP 1 GBP = 1.1334 EUR
24 sep. 2019 1 EUR = 0.8814 GBP 1 GBP = 1.1346 EUR
25 sep. 2019 1 EUR = 0.887 GBP 1 GBP = 1.1274 EUR
26 sep. 2019 1 EUR = 0.8858 GBP 1 GBP = 1.1289 EUR
27 sep. 2019 1 EUR = 0.8884 GBP 1 GBP = 1.1257 EUR
28 sep. 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
29 sep. 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
30 sep. 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR

Oct 2019

FechaEUR-GBPGBP-EUR
01 oct. 2019 1 EUR = 0.8884 GBP 1 GBP = 1.1256 EUR
02 oct. 2019 1 EUR = 0.8898 GBP 1 GBP = 1.1238 EUR
03 oct. 2019 1 EUR = 0.8904 GBP 1 GBP = 1.1231 EUR
04 oct. 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
05 oct. 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1233 EUR
06 oct. 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1233 EUR
07 oct. 2019 1 EUR = 0.892 GBP 1 GBP = 1.121 EUR
08 oct. 2019 1 EUR = 0.899 GBP 1 GBP = 1.1124 EUR
09 oct. 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
10 oct. 2019 1 EUR = 0.9001 GBP 1 GBP = 1.111 EUR
11 oct. 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1425 EUR
12 oct. 2019 1 EUR = 0.8723 GBP 1 GBP = 1.1464 EUR
13 oct. 2019 1 EUR = 0.8724 GBP 1 GBP = 1.1462 EUR
14 oct. 2019 1 EUR = 0.8787 GBP 1 GBP = 1.1381 EUR
15 oct. 2019 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
16 oct. 2019 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 oct. 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
18 oct. 2019 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
19 oct. 2019 1 EUR = 0.8598 GBP 1 GBP = 1.163 EUR
20 oct. 2019 1 EUR = 0.8598 GBP 1 GBP = 1.163 EUR
21 oct. 2019 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
22 oct. 2019 1 EUR = 0.8609 GBP 1 GBP = 1.1615 EUR
23 oct. 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1572 EUR
24 oct. 2019 1 EUR = 0.8628 GBP 1 GBP = 1.159 EUR
25 oct. 2019 1 EUR = 0.8664 GBP 1 GBP = 1.1542 EUR
26 oct. 2019 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
27 oct. 2019 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
28 oct. 2019 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
29 oct. 2019 1 EUR = 0.8624 GBP 1 GBP = 1.1596 EUR
30 oct. 2019 1 EUR = 0.8617 GBP 1 GBP = 1.1604 EUR
31 oct. 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR

Nov 2019

FechaEUR-GBPGBP-EUR
01 nov. 2019 1 EUR = 0.86 GBP 1 GBP = 1.1628 EUR
02 nov. 2019 1 EUR = 0.8648 GBP 1 GBP = 1.1563 EUR
03 nov. 2019 1 EUR = 0.8633 GBP 1 GBP = 1.1584 EUR
04 nov. 2019 1 EUR = 0.8639 GBP 1 GBP = 1.1575 EUR
05 nov. 2019 1 EUR = 0.8614 GBP 1 GBP = 1.1609 EUR
06 nov. 2019 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
07 nov. 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
08 nov. 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1608 EUR
09 nov. 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
10 nov. 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
11 nov. 2019 1 EUR = 0.8568 GBP 1 GBP = 1.1671 EUR
12 nov. 2019 1 EUR = 0.8583 GBP 1 GBP = 1.1651 EUR
13 nov. 2019 1 EUR = 0.8574 GBP 1 GBP = 1.1663 EUR
14 nov. 2019 1 EUR = 0.8563 GBP 1 GBP = 1.1679 EUR
15 nov. 2019 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
16 nov. 2019 1 EUR = 0.8564 GBP 1 GBP = 1.1677 EUR
17 nov. 2019 1 EUR = 0.8562 GBP 1 GBP = 1.168 EUR
18 nov. 2019 1 EUR = 0.8533 GBP 1 GBP = 1.1719 EUR
19 nov. 2019 1 EUR = 0.856 GBP 1 GBP = 1.1682 EUR
20 nov. 2019 1 EUR = 0.8571 GBP 1 GBP = 1.1667 EUR
21 nov. 2019 1 EUR = 0.8558 GBP 1 GBP = 1.1685 EUR
22 nov. 2019 1 EUR = 0.8589 GBP 1 GBP = 1.1643 EUR
23 nov. 2019 1 EUR = 0.8587 GBP 1 GBP = 1.1646 EUR
24 nov. 2019 1 EUR = 0.859 GBP 1 GBP = 1.1642 EUR
25 nov. 2019 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR
26 nov. 2019 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
27 nov. 2019 1 EUR = 0.8544 GBP 1 GBP = 1.1704 EUR
28 nov. 2019 1 EUR = 0.8523 GBP 1 GBP = 1.1733 EUR
29 nov. 2019 1 EUR = 0.8525 GBP 1 GBP = 1.173 EUR
30 nov. 2019 1 EUR = 0.8523 GBP 1 GBP = 1.1733 EUR

Dec 2019

FechaEUR-GBPGBP-EUR
01 dic. 2019 1 EUR = 0.8523 GBP 1 GBP = 1.1733 EUR
02 dic. 2019 1 EUR = 0.8522 GBP 1 GBP = 1.1735 EUR
03 dic. 2019 1 EUR = 0.8527 GBP 1 GBP = 1.1728 EUR
04 dic. 2019 1 EUR = 0.8461 GBP 1 GBP = 1.1819 EUR
05 dic. 2019 1 EUR = 0.8449 GBP 1 GBP = 1.1836 EUR
06 dic. 2019 1 EUR = 0.844 GBP 1 GBP = 1.1849 EUR
07 dic. 2019 1 EUR = 0.8416 GBP 1 GBP = 1.1882 EUR
08 dic. 2019 1 EUR = 0.8416 GBP 1 GBP = 1.1882 EUR
09 dic. 2019 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
10 dic. 2019 1 EUR = 0.8407 GBP 1 GBP = 1.1895 EUR
11 dic. 2019 1 EUR = 0.8424 GBP 1 GBP = 1.1871 EUR
12 dic. 2019 1 EUR = 0.8456 GBP 1 GBP = 1.1826 EUR
13 dic. 2019 1 EUR = 0.8354 GBP 1 GBP = 1.1971 EUR
14 dic. 2019 1 EUR = 0.8345 GBP 1 GBP = 1.1983 EUR
15 dic. 2019 1 EUR = 0.8345 GBP 1 GBP = 1.1983 EUR
16 dic. 2019 1 EUR = 0.8335 GBP 1 GBP = 1.1998 EUR
17 dic. 2019 1 EUR = 0.8468 GBP 1 GBP = 1.1809 EUR
18 dic. 2019 1 EUR = 0.85 GBP 1 GBP = 1.1765 EUR
19 dic. 2019 1 EUR = 0.849 GBP 1 GBP = 1.1778 EUR
20 dic. 2019 1 EUR = 0.8521 GBP 1 GBP = 1.1736 EUR
21 dic. 2019 1 EUR = 0.852 GBP 1 GBP = 1.1737 EUR
22 dic. 2019 1 EUR = 0.852 GBP 1 GBP = 1.1737 EUR
23 dic. 2019 1 EUR = 0.8558 GBP 1 GBP = 1.1685 EUR
24 dic. 2019 1 EUR = 0.8556 GBP 1 GBP = 1.1687 EUR
25 dic. 2019 1 EUR = 0.8577 GBP 1 GBP = 1.1659 EUR
26 dic. 2019 1 EUR = 0.8549 GBP 1 GBP = 1.1697 EUR
27 dic. 2019 1 EUR = 0.8519 GBP 1 GBP = 1.1738 EUR
28 dic. 2019 1 EUR = 0.8543 GBP 1 GBP = 1.1705 EUR
29 dic. 2019 1 EUR = 0.8543 GBP 1 GBP = 1.1705 EUR
30 dic. 2019 1 EUR = 0.8525 GBP 1 GBP = 1.173 EUR
31 dic. 2019 1 EUR = 0.8507 GBP 1 GBP = 1.1755 EUR

Información sobre tipos de cambio deEUR-GBP y GBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats