> Tipos de cambio de EUR-GBP y GBP-EUR - 2024

Tipos de cambio de EUR-GBP y GBP-EUR - 2024

Tipos de cambio de EUR-GBP y GBP-EUR

Compruebe a continuación los tipos de cambio de EUR-GBP y GBP-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 0,8491 GBP

1 GBP = 1,1778 EUR

1A 2A 2A

EUR frente a GBPGBP frente a EUR

Jan 2024

Fecha	EUR-GBP	GBP-EUR
01 ene. 2024	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
02 ene. 2024	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
03 ene. 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
04 ene. 2024	1 EUR = 0.8628 GBP	1 GBP = 1.159 EUR
05 ene. 2024	1 EUR = 0.8622 GBP	1 GBP = 1.1598 EUR
06 ene. 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
07 ene. 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
08 ene. 2024	1 EUR = 0.8614 GBP	1 GBP = 1.1609 EUR
09 ene. 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1633 EUR
10 ene. 2024	1 EUR = 0.8599 GBP	1 GBP = 1.1629 EUR
11 ene. 2024	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
12 ene. 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1634 EUR
13 ene. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
14 ene. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
15 ene. 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
16 ene. 2024	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
17 ene. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
18 ene. 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
19 ene. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.165 EUR
20 ene. 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
21 ene. 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
22 ene. 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
23 ene. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
24 ene. 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
25 ene. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
26 ene. 2024	1 EUR = 0.8536 GBP	1 GBP = 1.1716 EUR
27 ene. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
28 ene. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
29 ene. 2024	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
30 ene. 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
31 ene. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR

Feb 2024

Fecha	EUR-GBP	GBP-EUR
01 feb. 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1713 EUR
02 feb. 2024	1 EUR = 0.8528 GBP	1 GBP = 1.1726 EUR
03 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
04 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
05 feb. 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1684 EUR
06 feb. 2024	1 EUR = 0.8547 GBP	1 GBP = 1.1701 EUR
07 feb. 2024	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
08 feb. 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1712 EUR
09 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
10 feb. 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
11 feb. 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
12 feb. 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
13 feb. 2024	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
14 feb. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
15 feb. 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
16 feb. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1688 EUR
17 feb. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
18 feb. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 feb. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
20 feb. 2024	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
21 feb. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.168 EUR
22 feb. 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
23 feb. 2024	1 EUR = 0.8535 GBP	1 GBP = 1.1716 EUR
24 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
25 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
26 feb. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
27 feb. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
28 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
29 feb. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1675 EUR

Mar 2024

Fecha	EUR-GBP	GBP-EUR
01 mar. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
02 mar. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
03 mar. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 mar. 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
05 mar. 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
06 mar. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
07 mar. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
08 mar. 2024	1 EUR = 0.8517 GBP	1 GBP = 1.1742 EUR
09 mar. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
10 mar. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
11 mar. 2024	1 EUR = 0.852 GBP	1 GBP = 1.1737 EUR
12 mar. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR
13 mar. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
14 mar. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1706 EUR
15 mar. 2024	1 EUR = 0.854 GBP	1 GBP = 1.1709 EUR
16 mar. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
17 mar. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
18 mar. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 mar. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
20 mar. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
21 mar. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
22 mar. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1656 EUR
23 mar. 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
24 mar. 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
25 mar. 2024	1 EUR = 0.8569 GBP	1 GBP = 1.167 EUR
26 mar. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
27 mar. 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
28 mar. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
29 mar. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1697 EUR
30 mar. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.1691 EUR
31 mar. 2024	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR

Apr 2024

Fecha	EUR-GBP	GBP-EUR
01 abr. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 abr. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1694 EUR
03 abr. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 abr. 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
05 abr. 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
06 abr. 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
07 abr. 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
08 abr. 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
09 abr. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
10 abr. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
11 abr. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
12 abr. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR
13 abr. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
14 abr. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
15 abr. 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
16 abr. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
17 abr. 2024	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
18 abr. 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
19 abr. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
20 abr. 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
21 abr. 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
22 abr. 2024	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
23 abr. 2024	1 EUR = 0.8607 GBP	1 GBP = 1.1619 EUR
24 abr. 2024	1 EUR = 0.8594 GBP	1 GBP = 1.1635 EUR
25 abr. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
26 abr. 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1675 EUR
27 abr. 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
28 abr. 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
29 abr. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
30 abr. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR

May 2024

Fecha	EUR-GBP	GBP-EUR
01 may. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 may. 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
03 may. 2024	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR
04 may. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
05 may. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
06 may. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1673 EUR
07 may. 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 may. 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
09 may. 2024	1 EUR = 0.8599 GBP	1 GBP = 1.163 EUR
10 may. 2024	1 EUR = 0.8605 GBP	1 GBP = 1.162 EUR
11 may. 2024	1 EUR = 0.8613 GBP	1 GBP = 1.161 EUR
12 may. 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
13 may. 2024	1 EUR = 0.8603 GBP	1 GBP = 1.1624 EUR
14 may. 2024	1 EUR = 0.8598 GBP	1 GBP = 1.163 EUR
15 may. 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
16 may. 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
17 may. 2024	1 EUR = 0.8568 GBP	1 GBP = 1.1671 EUR
18 may. 2024	1 EUR = 0.8575 GBP	1 GBP = 1.1662 EUR
19 may. 2024	1 EUR = 0.8602 GBP	1 GBP = 1.1625 EUR
20 may. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
21 may. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
22 may. 2024	1 EUR = 0.8516 GBP	1 GBP = 1.1743 EUR
23 may. 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
24 may. 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
25 may. 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
26 may. 2024	1 EUR = 0.8571 GBP	1 GBP = 1.1667 EUR
27 may. 2024	1 EUR = 0.8508 GBP	1 GBP = 1.1753 EUR
28 may. 2024	1 EUR = 0.8507 GBP	1 GBP = 1.1755 EUR
29 may. 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
30 may. 2024	1 EUR = 0.8511 GBP	1 GBP = 1.175 EUR
31 may. 2024	1 EUR = 0.8537 GBP	1 GBP = 1.1714 EUR

Jun 2024

Fecha	EUR-GBP	GBP-EUR
01 jun. 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
02 jun. 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
03 jun. 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
04 jun. 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
05 jun. 2024	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 jun. 2024	1 EUR = 0.8509 GBP	1 GBP = 1.1752 EUR
07 jun. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
08 jun. 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
09 jun. 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
10 jun. 2024	1 EUR = 0.8456 GBP	1 GBP = 1.1826 EUR
11 jun. 2024	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
12 jun. 2024	1 EUR = 0.8437 GBP	1 GBP = 1.1853 EUR
13 jun. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 jun. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1877 EUR
15 jun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1821 EUR
16 jun. 2024	1 EUR = 0.8468 GBP	1 GBP = 1.1809 EUR
17 jun. 2024	1 EUR = 0.8458 GBP	1 GBP = 1.1823 EUR
18 jun. 2024	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
19 jun. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
20 jun. 2024	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
21 jun. 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
22 jun. 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
23 jun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
24 jun. 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1804 EUR
25 jun. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
26 jun. 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1842 EUR
27 jun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
28 jun. 2024	1 EUR = 0.8464 GBP	1 GBP = 1.1815 EUR
29 jun. 2024	1 EUR = 0.8475 GBP	1 GBP = 1.18 EUR
30 jun. 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1803 EUR

Jul 2024

Fecha	EUR-GBP	GBP-EUR
01 jul. 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
02 jul. 2024	1 EUR = 0.8476 GBP	1 GBP = 1.1798 EUR
03 jul. 2024	1 EUR = 0.8466 GBP	1 GBP = 1.1812 EUR
04 jul. 2024	1 EUR = 0.8465 GBP	1 GBP = 1.1813 EUR
05 jul. 2024	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
06 jul. 2024	1 EUR = 0.8473 GBP	1 GBP = 1.1802 EUR
07 jul. 2024	1 EUR = 0.8482 GBP	1 GBP = 1.1789 EUR
08 jul. 2024	1 EUR = 0.844 GBP	1 GBP = 1.1848 EUR
09 jul. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
10 jul. 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
11 jul. 2024	1 EUR = 0.843 GBP	1 GBP = 1.1863 EUR
12 jul. 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
13 jul. 2024	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
14 jul. 2024	1 EUR = 0.8598 GBP	1 GBP = 1.1631 EUR
15 jul. 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
16 jul. 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
17 jul. 2024	1 EUR = 0.8394 GBP	1 GBP = 1.1913 EUR
18 jul. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1879 EUR
19 jul. 2024	1 EUR = 0.8428 GBP	1 GBP = 1.1865 EUR
20 jul. 2024	1 EUR = 0.8433 GBP	1 GBP = 1.1858 EUR
21 jul. 2024	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
22 jul. 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
23 jul. 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
24 jul. 2024	1 EUR = 0.8397 GBP	1 GBP = 1.1909 EUR
25 jul. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
26 jul. 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
27 jul. 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
28 jul. 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
29 jul. 2024	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
30 jul. 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
31 jul. 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1852 EUR

Aug 2024

Fecha	EUR-GBP	GBP-EUR
01 ago. 2024	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
02 ago. 2024	1 EUR = 0.85 GBP	1 GBP = 1.1765 EUR
03 ago. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
04 ago. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
05 ago. 2024	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
06 ago. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
07 ago. 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 ago. 2024	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
09 ago. 2024	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
10 ago. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
11 ago. 2024	1 EUR = 0.8562 GBP	1 GBP = 1.168 EUR
12 ago. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
13 ago. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
14 ago. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
15 ago. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
16 ago. 2024	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
17 ago. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 ago. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
19 ago. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.1731 EUR
20 ago. 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1738 EUR
21 ago. 2024	1 EUR = 0.8529 GBP	1 GBP = 1.1724 EUR
22 ago. 2024	1 EUR = 0.8494 GBP	1 GBP = 1.1773 EUR
23 ago. 2024	1 EUR = 0.8474 GBP	1 GBP = 1.18 EUR
24 ago. 2024	1 EUR = 0.8483 GBP	1 GBP = 1.1788 EUR
25 ago. 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
26 ago. 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
27 ago. 2024	1 EUR = 0.8443 GBP	1 GBP = 1.1843 EUR
28 ago. 2024	1 EUR = 0.8415 GBP	1 GBP = 1.1883 EUR
29 ago. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1878 EUR
30 ago. 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 ago. 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR

Sep 2024

Fecha	EUR-GBP	GBP-EUR
01 sep. 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
02 sep. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
03 sep. 2024	1 EUR = 0.8407 GBP	1 GBP = 1.1894 EUR
04 sep. 2024	1 EUR = 0.8425 GBP	1 GBP = 1.1869 EUR
05 sep. 2024	1 EUR = 0.8431 GBP	1 GBP = 1.186 EUR
06 sep. 2024	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
07 sep. 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1839 EUR
08 sep. 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1838 EUR
09 sep. 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1851 EUR
10 sep. 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
11 sep. 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
12 sep. 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1841 EUR
13 sep. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 sep. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
15 sep. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
16 sep. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR
17 sep. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
18 sep. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
19 sep. 2024	1 EUR = 0.8396 GBP	1 GBP = 1.191 EUR
20 sep. 2024	1 EUR = 0.839 GBP	1 GBP = 1.1919 EUR
21 sep. 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
22 sep. 2024	1 EUR = 0.8388 GBP	1 GBP = 1.1922 EUR
23 sep. 2024	1 EUR = 0.8352 GBP	1 GBP = 1.1973 EUR
24 sep. 2024	1 EUR = 0.8324 GBP	1 GBP = 1.2013 EUR
25 sep. 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
26 sep. 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
27 sep. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1999 EUR
28 sep. 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
29 sep. 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
30 sep. 2024	1 EUR = 0.8354 GBP	1 GBP = 1.1971 EUR

Oct 2024

Fecha	EUR-GBP	GBP-EUR
01 oct. 2024	1 EUR = 0.8318 GBP	1 GBP = 1.2022 EUR
02 oct. 2024	1 EUR = 0.833 GBP	1 GBP = 1.2005 EUR
03 oct. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
04 oct. 2024	1 EUR = 0.8375 GBP	1 GBP = 1.194 EUR
05 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
06 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
07 oct. 2024	1 EUR = 0.8393 GBP	1 GBP = 1.1915 EUR
08 oct. 2024	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
09 oct. 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
10 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1949 EUR
11 oct. 2024	1 EUR = 0.8371 GBP	1 GBP = 1.1946 EUR
12 oct. 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
13 oct. 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
14 oct. 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
15 oct. 2024	1 EUR = 0.8336 GBP	1 GBP = 1.1996 EUR
16 oct. 2024	1 EUR = 0.8361 GBP	1 GBP = 1.196 EUR
17 oct. 2024	1 EUR = 0.8347 GBP	1 GBP = 1.198 EUR
18 oct. 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
19 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
20 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
21 oct. 2024	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
22 oct. 2024	1 EUR = 0.8335 GBP	1 GBP = 1.1997 EUR
23 oct. 2024	1 EUR = 0.8312 GBP	1 GBP = 1.203 EUR
24 oct. 2024	1 EUR = 0.8321 GBP	1 GBP = 1.2017 EUR
25 oct. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1998 EUR
26 oct. 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
27 oct. 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
28 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
29 oct. 2024	1 EUR = 0.8304 GBP	1 GBP = 1.2042 EUR
30 oct. 2024	1 EUR = 0.8339 GBP	1 GBP = 1.1991 EUR
31 oct. 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1942 EUR

Nov 2024

Fecha	EUR-GBP	GBP-EUR
01 nov. 2024	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
02 nov. 2024	1 EUR = 0.8417 GBP	1 GBP = 1.1881 EUR
03 nov. 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
04 nov. 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1896 EUR
05 nov. 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
06 nov. 2024	1 EUR = 0.8325 GBP	1 GBP = 1.2013 EUR
07 nov. 2024	1 EUR = 0.8319 GBP	1 GBP = 1.2021 EUR
08 nov. 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
09 nov. 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
10 nov. 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
11 nov. 2024	1 EUR = 0.8269 GBP	1 GBP = 1.2093 EUR
12 nov. 2024	1 EUR = 0.8284 GBP	1 GBP = 1.2072 EUR
13 nov. 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
14 nov. 2024	1 EUR = 0.8315 GBP	1 GBP = 1.2027 EUR
15 nov. 2024	1 EUR = 0.8349 GBP	1 GBP = 1.1978 EUR
16 nov. 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
17 nov. 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
18 nov. 2024	1 EUR = 0.8355 GBP	1 GBP = 1.1968 EUR
19 nov. 2024	1 EUR = 0.8364 GBP	1 GBP = 1.1956 EUR
20 nov. 2024	1 EUR = 0.8338 GBP	1 GBP = 1.1993 EUR
21 nov. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.2 EUR

Información sobre tipos de cambio deEUR-GBP y GBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias