> Tipos de cambio de EUR-GBP y GBP-EUR - 2025

Tipos de cambio de EUR-GBP y GBP-EUR - 2025

Tipos de cambio de EUR-GBP y GBP-EUR

Compruebe a continuación los tipos de cambio de EUR-GBP y GBP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 0,8402 GBP

1 GBP = 1,1902 EUR

1A 2A 2A

EUR frente a GBPGBP frente a EUR

Jan 2025

Fecha	EUR-GBP	GBP-EUR
01 ene. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2059 EUR
02 ene. 2025	1 EUR = 0.8311 GBP	1 GBP = 1.2033 EUR
03 ene. 2025	1 EUR = 0.8299 GBP	1 GBP = 1.2049 EUR
04 ene. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
05 ene. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
06 ene. 2025	1 EUR = 0.8305 GBP	1 GBP = 1.204 EUR
07 ene. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
08 ene. 2025	1 EUR = 0.8337 GBP	1 GBP = 1.1995 EUR
09 ene. 2025	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
10 ene. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1944 EUR
11 ene. 2025	1 EUR = 0.84 GBP	1 GBP = 1.1904 EUR
12 ene. 2025	1 EUR = 0.8403 GBP	1 GBP = 1.1901 EUR
13 ene. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
14 ene. 2025	1 EUR = 0.8427 GBP	1 GBP = 1.1867 EUR
15 ene. 2025	1 EUR = 0.8435 GBP	1 GBP = 1.1856 EUR
16 ene. 2025	1 EUR = 0.8426 GBP	1 GBP = 1.1868 EUR
17 ene. 2025	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
18 ene. 2025	1 EUR = 0.8475 GBP	1 GBP = 1.1799 EUR
19 ene. 2025	1 EUR = 0.8477 GBP	1 GBP = 1.1797 EUR
20 ene. 2025	1 EUR = 0.844 GBP	1 GBP = 1.1849 EUR
21 ene. 2025	1 EUR = 0.8454 GBP	1 GBP = 1.1828 EUR
22 ene. 2025	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
23 ene. 2025	1 EUR = 0.8448 GBP	1 GBP = 1.1836 EUR
24 ene. 2025	1 EUR = 0.8441 GBP	1 GBP = 1.1847 EUR
25 ene. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1886 EUR
26 ene. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1887 EUR
27 ene. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1893 EUR
28 ene. 2025	1 EUR = 0.8387 GBP	1 GBP = 1.1923 EUR
29 ene. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1945 EUR
30 ene. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1955 EUR
31 ene. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1963 EUR

Feb 2025

Fecha	EUR-GBP	GBP-EUR
01 feb. 2025	1 EUR = 0.8356 GBP	1 GBP = 1.1968 EUR
02 feb. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
03 feb. 2025	1 EUR = 0.8312 GBP	1 GBP = 1.2031 EUR
04 feb. 2025	1 EUR = 0.8322 GBP	1 GBP = 1.2016 EUR
05 feb. 2025	1 EUR = 0.831 GBP	1 GBP = 1.2033 EUR
06 feb. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1954 EUR
07 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
08 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
09 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
10 feb. 2025	1 EUR = 0.8326 GBP	1 GBP = 1.2011 EUR
11 feb. 2025	1 EUR = 0.8347 GBP	1 GBP = 1.1981 EUR
12 feb. 2025	1 EUR = 0.8329 GBP	1 GBP = 1.2006 EUR
13 feb. 2025	1 EUR = 0.8335 GBP	1 GBP = 1.1998 EUR
14 feb. 2025	1 EUR = 0.8323 GBP	1 GBP = 1.2015 EUR
15 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
16 feb. 2025	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
17 feb. 2025	1 EUR = 0.8316 GBP	1 GBP = 1.2025 EUR
18 feb. 2025	1 EUR = 0.8306 GBP	1 GBP = 1.2039 EUR
19 feb. 2025	1 EUR = 0.8286 GBP	1 GBP = 1.2069 EUR
20 feb. 2025	1 EUR = 0.8275 GBP	1 GBP = 1.2085 EUR
21 feb. 2025	1 EUR = 0.8279 GBP	1 GBP = 1.2079 EUR
22 feb. 2025	1 EUR = 0.8284 GBP	1 GBP = 1.2071 EUR
23 feb. 2025	1 EUR = 0.8285 GBP	1 GBP = 1.207 EUR
24 feb. 2025	1 EUR = 0.8282 GBP	1 GBP = 1.2075 EUR
25 feb. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
26 feb. 2025	1 EUR = 0.8291 GBP	1 GBP = 1.2062 EUR
27 feb. 2025	1 EUR = 0.8266 GBP	1 GBP = 1.2098 EUR
28 feb. 2025	1 EUR = 0.8261 GBP	1 GBP = 1.2105 EUR

Mar 2025

Fecha	EUR-GBP	GBP-EUR
01 mar. 2025	1 EUR = 0.8254 GBP	1 GBP = 1.2115 EUR
02 mar. 2025	1 EUR = 0.8251 GBP	1 GBP = 1.212 EUR
03 mar. 2025	1 EUR = 0.8257 GBP	1 GBP = 1.211 EUR
04 mar. 2025	1 EUR = 0.8277 GBP	1 GBP = 1.2081 EUR
05 mar. 2025	1 EUR = 0.8331 GBP	1 GBP = 1.2003 EUR
06 mar. 2025	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
07 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1902 EUR
08 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
09 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
10 mar. 2025	1 EUR = 0.8383 GBP	1 GBP = 1.1928 EUR
11 mar. 2025	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
12 mar. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
13 mar. 2025	1 EUR = 0.8385 GBP	1 GBP = 1.1926 EUR
14 mar. 2025	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
15 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
16 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
17 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1903 EUR
18 mar. 2025	1 EUR = 0.8415 GBP	1 GBP = 1.1884 EUR
19 mar. 2025	1 EUR = 0.8408 GBP	1 GBP = 1.1893 EUR
20 mar. 2025	1 EUR = 0.837 GBP	1 GBP = 1.1947 EUR
21 mar. 2025	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
22 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
23 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
24 mar. 2025	1 EUR = 0.8363 GBP	1 GBP = 1.1957 EUR
25 mar. 2025	1 EUR = 0.8354 GBP	1 GBP = 1.197 EUR
26 mar. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
27 mar. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
28 mar. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
29 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
30 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 mar. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1962 EUR

Apr 2025

Fecha	EUR-GBP	GBP-EUR
01 abr. 2025	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
02 abr. 2025	1 EUR = 0.8344 GBP	1 GBP = 1.1985 EUR
03 abr. 2025	1 EUR = 0.8417 GBP	1 GBP = 1.188 EUR
04 abr. 2025	1 EUR = 0.8503 GBP	1 GBP = 1.1761 EUR
05 abr. 2025	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 abr. 2025	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
07 abr. 2025	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR
08 abr. 2025	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
09 abr. 2025	1 EUR = 0.8634 GBP	1 GBP = 1.1583 EUR
10 abr. 2025	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
11 abr. 2025	1 EUR = 0.8682 GBP	1 GBP = 1.1518 EUR
12 abr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
13 abr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
14 abr. 2025	1 EUR = 0.8639 GBP	1 GBP = 1.1575 EUR
15 abr. 2025	1 EUR = 0.8557 GBP	1 GBP = 1.1687 EUR
16 abr. 2025	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
17 abr. 2025	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
18 abr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
19 abr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
20 abr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
21 abr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
22 abr. 2025	1 EUR = 0.8591 GBP	1 GBP = 1.164 EUR
23 abr. 2025	1 EUR = 0.858 GBP	1 GBP = 1.1655 EUR
24 abr. 2025	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
25 abr. 2025	1 EUR = 0.8533 GBP	1 GBP = 1.1719 EUR
26 abr. 2025	1 EUR = 0.8568 GBP	1 GBP = 1.1672 EUR

Información sobre tipos de cambio deEUR-GBP y GBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias