currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-GBP y GBP-EUR - 2026

Tipos de cambio de EUR-GBP y GBP-EUR - 2026

Tipos de cambio de EUR-GBP y GBP-EUR

Compruebe a continuación los tipos de cambio de EUR-GBP y GBP-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 0,8685 GBP
1 GBP = 1,1514 EUR
1A 2A 2A

Jan 2026

FechaEUR-GBPGBP-EUR
01 ene. 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 ene. 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 ene. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 ene. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 ene. 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 ene. 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 ene. 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 ene. 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 ene. 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 ene. 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 ene. 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 ene. 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 ene. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 ene. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 ene. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 ene. 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 ene. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 ene. 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 ene. 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 ene. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 ene. 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 ene. 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 ene. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 ene. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 ene. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 ene. 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 ene. 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 ene. 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 ene. 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 ene. 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 ene. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

FechaEUR-GBPGBP-EUR
01 feb. 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 feb. 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 feb. 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 feb. 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 feb. 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 feb. 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 feb. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 feb. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 feb. 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 feb. 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 feb. 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 feb. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 feb. 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 feb. 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 feb. 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 feb. 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 feb. 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 feb. 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 feb. 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 feb. 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 feb. 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 feb. 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 feb. 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 feb. 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 feb. 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 feb. 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 feb. 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 feb. 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

FechaEUR-GBPGBP-EUR
01 mar. 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 mar. 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 mar. 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 mar. 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 mar. 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 mar. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 mar. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 mar. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 mar. 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 mar. 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 mar. 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 mar. 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 mar. 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 mar. 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 mar. 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 mar. 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 mar. 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 mar. 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
19 mar. 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
20 mar. 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
21 mar. 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
22 mar. 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
23 mar. 2026 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 mar. 2026 1 EUR = 0.8651 GBP 1 GBP = 1.1559 EUR
25 mar. 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
26 mar. 2026 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
27 mar. 2026 1 EUR = 0.867 GBP 1 GBP = 1.1534 EUR
28 mar. 2026 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
29 mar. 2026 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
30 mar. 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1524 EUR
31 mar. 2026 1 EUR = 0.8685 GBP 1 GBP = 1.1514 EUR

Apr 2026

FechaEUR-GBPGBP-EUR
01 abr. 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1475 EUR
02 abr. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
03 abr. 2026 1 EUR = 0.872 GBP 1 GBP = 1.1467 EUR
04 abr. 2026 1 EUR = 0.8726 GBP 1 GBP = 1.146 EUR
05 abr. 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1476 EUR
06 abr. 2026 1 EUR = 0.8721 GBP 1 GBP = 1.1467 EUR
07 abr. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
08 abr. 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
09 abr. 2026 1 EUR = 0.8711 GBP 1 GBP = 1.148 EUR
10 abr. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
11 abr. 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR
12 abr. 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
13 abr. 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
14 abr. 2026 1 EUR = 0.8694 GBP 1 GBP = 1.1502 EUR
15 abr. 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1503 EUR
16 abr. 2026 1 EUR = 0.87 GBP 1 GBP = 1.1494 EUR
17 abr. 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR
18 abr. 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1487 EUR
19 abr. 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1487 EUR
20 abr. 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1488 EUR
21 abr. 2026 1 EUR = 0.8704 GBP 1 GBP = 1.1489 EUR
22 abr. 2026 1 EUR = 0.869 GBP 1 GBP = 1.1507 EUR
23 abr. 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
24 abr. 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
25 abr. 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
26 abr. 2026 1 EUR = 0.8686 GBP 1 GBP = 1.1512 EUR
27 abr. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1549 EUR
28 abr. 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1528 EUR
29 abr. 2026 1 EUR = 0.8666 GBP 1 GBP = 1.1539 EUR
30 abr. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR

May 2026

FechaEUR-GBPGBP-EUR
01 may. 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
02 may. 2026 1 EUR = 0.8636 GBP 1 GBP = 1.158 EUR
03 may. 2026 1 EUR = 0.862 GBP 1 GBP = 1.1601 EUR
04 may. 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
05 may. 2026 1 EUR = 0.8636 GBP 1 GBP = 1.1579 EUR
06 may. 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
07 may. 2026 1 EUR = 0.864 GBP 1 GBP = 1.1575 EUR
08 may. 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
09 may. 2026 1 EUR = 0.8649 GBP 1 GBP = 1.1562 EUR
10 may. 2026 1 EUR = 0.8647 GBP 1 GBP = 1.1565 EUR
11 may. 2026 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
12 may. 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 may. 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1529 EUR
14 may. 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 may. 2026 1 EUR = 0.8721 GBP 1 GBP = 1.1467 EUR

Información sobre tipos de cambio deEUR-GBP y GBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats