> Tipos de cambio de EUR-GHS y GHS-EUR - 2024

Tipos de cambio de EUR-GHS y GHS-EUR - 2024

Tipos de cambio de EUR-GHS y GHS-EUR

Compruebe a continuación los tipos de cambio de EUR-GHS y GHS-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 15,6617 GHS

1 GHS = 0,0639 EUR

1A 2A 2A

EUR frente a GHSGHS frente a EUR

Jan 2024

Fecha	EUR-GHS	GHS-EUR
01 ene. 2024	1 EUR = 13.2603 GHS	1 GHS = 0.0754 EUR
02 ene. 2024	1 EUR = 13.0989 GHS	1 GHS = 0.0763 EUR
03 ene. 2024	1 EUR = 13.0365 GHS	1 GHS = 0.0767 EUR
04 ene. 2024	1 EUR = 13.0478 GHS	1 GHS = 0.0766 EUR
05 ene. 2024	1 EUR = 13.0499 GHS	1 GHS = 0.0766 EUR
06 ene. 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
07 ene. 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
08 ene. 2024	1 EUR = 13.105 GHS	1 GHS = 0.0763 EUR
09 ene. 2024	1 EUR = 13.0373 GHS	1 GHS = 0.0767 EUR
10 ene. 2024	1 EUR = 13.1055 GHS	1 GHS = 0.0763 EUR
11 ene. 2024	1 EUR = 13.1526 GHS	1 GHS = 0.076 EUR
12 ene. 2024	1 EUR = 13.1061 GHS	1 GHS = 0.0763 EUR
13 ene. 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
14 ene. 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
15 ene. 2024	1 EUR = 13.1223 GHS	1 GHS = 0.0762 EUR
16 ene. 2024	1 EUR = 13.057 GHS	1 GHS = 0.0766 EUR
17 ene. 2024	1 EUR = 13.0528 GHS	1 GHS = 0.0766 EUR
18 ene. 2024	1 EUR = 13.0463 GHS	1 GHS = 0.0766 EUR
19 ene. 2024	1 EUR = 13.1801 GHS	1 GHS = 0.0759 EUR
20 ene. 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
21 ene. 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
22 ene. 2024	1 EUR = 13.1121 GHS	1 GHS = 0.0763 EUR
23 ene. 2024	1 EUR = 13.1334 GHS	1 GHS = 0.0761 EUR
24 ene. 2024	1 EUR = 13.191 GHS	1 GHS = 0.0758 EUR
25 ene. 2024	1 EUR = 13.2541 GHS	1 GHS = 0.0754 EUR
26 ene. 2024	1 EUR = 13.4556 GHS	1 GHS = 0.0743 EUR
27 ene. 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
28 ene. 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
29 ene. 2024	1 EUR = 13.3528 GHS	1 GHS = 0.0749 EUR
30 ene. 2024	1 EUR = 13.3837 GHS	1 GHS = 0.0747 EUR
31 ene. 2024	1 EUR = 13.3836 GHS	1 GHS = 0.0747 EUR

Feb 2024

Fecha	EUR-GHS	GHS-EUR
01 feb. 2024	1 EUR = 13.3148 GHS	1 GHS = 0.0751 EUR
02 feb. 2024	1 EUR = 13.4731 GHS	1 GHS = 0.0742 EUR
03 feb. 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
04 feb. 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
05 feb. 2024	1 EUR = 13.3019 GHS	1 GHS = 0.0752 EUR
06 feb. 2024	1 EUR = 13.2571 GHS	1 GHS = 0.0754 EUR
07 feb. 2024	1 EUR = 13.3315 GHS	1 GHS = 0.075 EUR
08 feb. 2024	1 EUR = 13.3684 GHS	1 GHS = 0.0748 EUR
09 feb. 2024	1 EUR = 13.3652 GHS	1 GHS = 0.0748 EUR
10 feb. 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
11 feb. 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
12 feb. 2024	1 EUR = 13.4101 GHS	1 GHS = 0.0746 EUR
13 feb. 2024	1 EUR = 13.4086 GHS	1 GHS = 0.0746 EUR
14 feb. 2024	1 EUR = 13.3393 GHS	1 GHS = 0.075 EUR
15 feb. 2024	1 EUR = 13.3733 GHS	1 GHS = 0.0748 EUR
16 feb. 2024	1 EUR = 13.4325 GHS	1 GHS = 0.0744 EUR
17 feb. 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
18 feb. 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
19 feb. 2024	1 EUR = 13.4591 GHS	1 GHS = 0.0743 EUR
20 feb. 2024	1 EUR = 13.5073 GHS	1 GHS = 0.074 EUR
21 feb. 2024	1 EUR = 13.5323 GHS	1 GHS = 0.0739 EUR
22 feb. 2024	1 EUR = 13.5527 GHS	1 GHS = 0.0738 EUR
23 feb. 2024	1 EUR = 13.6024 GHS	1 GHS = 0.0735 EUR
24 feb. 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
25 feb. 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
26 feb. 2024	1 EUR = 13.6146 GHS	1 GHS = 0.0735 EUR
27 feb. 2024	1 EUR = 13.6191 GHS	1 GHS = 0.0734 EUR
28 feb. 2024	1 EUR = 13.6212 GHS	1 GHS = 0.0734 EUR
29 feb. 2024	1 EUR = 13.7018 GHS	1 GHS = 0.073 EUR

Mar 2024

Fecha	EUR-GHS	GHS-EUR
01 mar. 2024	1 EUR = 13.7283 GHS	1 GHS = 0.0728 EUR
02 mar. 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
03 mar. 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
04 mar. 2024	1 EUR = 13.7803 GHS	1 GHS = 0.0726 EUR
05 mar. 2024	1 EUR = 13.8365 GHS	1 GHS = 0.0723 EUR
06 mar. 2024	1 EUR = 13.8622 GHS	1 GHS = 0.0721 EUR
07 mar. 2024	1 EUR = 13.8867 GHS	1 GHS = 0.072 EUR
08 mar. 2024	1 EUR = 14.0013 GHS	1 GHS = 0.0714 EUR
09 mar. 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
10 mar. 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
11 mar. 2024	1 EUR = 13.9889 GHS	1 GHS = 0.0715 EUR
12 mar. 2024	1 EUR = 13.987 GHS	1 GHS = 0.0715 EUR
13 mar. 2024	1 EUR = 14.0788 GHS	1 GHS = 0.071 EUR
14 mar. 2024	1 EUR = 14.098 GHS	1 GHS = 0.0709 EUR
15 mar. 2024	1 EUR = 14.0687 GHS	1 GHS = 0.0711 EUR
16 mar. 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
17 mar. 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
18 mar. 2024	1 EUR = 14.0469 GHS	1 GHS = 0.0712 EUR
19 mar. 2024	1 EUR = 14.1282 GHS	1 GHS = 0.0708 EUR
20 mar. 2024	1 EUR = 14.1203 GHS	1 GHS = 0.0708 EUR
21 mar. 2024	1 EUR = 14.2147 GHS	1 GHS = 0.0703 EUR
22 mar. 2024	1 EUR = 14.1146 GHS	1 GHS = 0.0708 EUR
23 mar. 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
24 mar. 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
25 mar. 2024	1 EUR = 14.2474 GHS	1 GHS = 0.0702 EUR
26 mar. 2024	1 EUR = 14.2814 GHS	1 GHS = 0.07 EUR
27 mar. 2024	1 EUR = 14.2817 GHS	1 GHS = 0.07 EUR
28 mar. 2024	1 EUR = 14.3073 GHS	1 GHS = 0.0699 EUR
29 mar. 2024	1 EUR = 14.31 GHS	1 GHS = 0.0699 EUR
30 mar. 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR
31 mar. 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR

Apr 2024

Fecha	EUR-GHS	GHS-EUR
01 abr. 2024	1 EUR = 14.278 GHS	1 GHS = 0.07 EUR
02 abr. 2024	1 EUR = 14.2385 GHS	1 GHS = 0.0702 EUR
03 abr. 2024	1 EUR = 14.39 GHS	1 GHS = 0.0695 EUR
04 abr. 2024	1 EUR = 14.4866 GHS	1 GHS = 0.069 EUR
05 abr. 2024	1 EUR = 14.5286 GHS	1 GHS = 0.0688 EUR
06 abr. 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
07 abr. 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
08 abr. 2024	1 EUR = 14.5137 GHS	1 GHS = 0.0689 EUR
09 abr. 2024	1 EUR = 14.5635 GHS	1 GHS = 0.0687 EUR
10 abr. 2024	1 EUR = 14.5747 GHS	1 GHS = 0.0686 EUR
11 abr. 2024	1 EUR = 14.4349 GHS	1 GHS = 0.0693 EUR
12 abr. 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
13 abr. 2024	1 EUR = 14.3524 GHS	1 GHS = 0.0697 EUR
14 abr. 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
15 abr. 2024	1 EUR = 14.3248 GHS	1 GHS = 0.0698 EUR
16 abr. 2024	1 EUR = 14.2834 GHS	1 GHS = 0.07 EUR
17 abr. 2024	1 EUR = 14.2987 GHS	1 GHS = 0.0699 EUR
18 abr. 2024	1 EUR = 14.3725 GHS	1 GHS = 0.0696 EUR
19 abr. 2024	1 EUR = 14.334 GHS	1 GHS = 0.0698 EUR
20 abr. 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
21 abr. 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
22 abr. 2024	1 EUR = 14.3176 GHS	1 GHS = 0.0698 EUR
23 abr. 2024	1 EUR = 14.3797 GHS	1 GHS = 0.0695 EUR
24 abr. 2024	1 EUR = 14.4233 GHS	1 GHS = 0.0693 EUR
25 abr. 2024	1 EUR = 14.4979 GHS	1 GHS = 0.069 EUR
26 abr. 2024	1 EUR = 14.5056 GHS	1 GHS = 0.0689 EUR
27 abr. 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
28 abr. 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
29 abr. 2024	1 EUR = 14.5774 GHS	1 GHS = 0.0686 EUR
30 abr. 2024	1 EUR = 14.6397 GHS	1 GHS = 0.0683 EUR

May 2024

Fecha	EUR-GHS	GHS-EUR
01 may. 2024	1 EUR = 14.6237 GHS	1 GHS = 0.0684 EUR
02 may. 2024	1 EUR = 14.6296 GHS	1 GHS = 0.0684 EUR
03 may. 2024	1 EUR = 14.7399 GHS	1 GHS = 0.0678 EUR
04 may. 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
05 may. 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
06 may. 2024	1 EUR = 14.8754 GHS	1 GHS = 0.0672 EUR
07 may. 2024	1 EUR = 14.8826 GHS	1 GHS = 0.0672 EUR
08 may. 2024	1 EUR = 14.9122 GHS	1 GHS = 0.0671 EUR
09 may. 2024	1 EUR = 14.9727 GHS	1 GHS = 0.0668 EUR
10 may. 2024	1 EUR = 15.0918 GHS	1 GHS = 0.0663 EUR
11 may. 2024	1 EUR = 15.101 GHS	1 GHS = 0.0662 EUR
12 may. 2024	1 EUR = 15.0879 GHS	1 GHS = 0.0663 EUR
13 may. 2024	1 EUR = 15.1642 GHS	1 GHS = 0.0659 EUR
14 may. 2024	1 EUR = 15.278 GHS	1 GHS = 0.0655 EUR
15 may. 2024	1 EUR = 15.4316 GHS	1 GHS = 0.0648 EUR
16 may. 2024	1 EUR = 15.5197 GHS	1 GHS = 0.0644 EUR
17 may. 2024	1 EUR = 15.5016 GHS	1 GHS = 0.0645 EUR
18 may. 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
19 may. 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
20 may. 2024	1 EUR = 15.6468 GHS	1 GHS = 0.0639 EUR
21 may. 2024	1 EUR = 15.7009 GHS	1 GHS = 0.0637 EUR
22 may. 2024	1 EUR = 15.7098 GHS	1 GHS = 0.0637 EUR
23 may. 2024	1 EUR = 15.79 GHS	1 GHS = 0.0633 EUR
24 may. 2024	1 EUR = 15.782 GHS	1 GHS = 0.0634 EUR
25 may. 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
26 may. 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
27 may. 2024	1 EUR = 15.865 GHS	1 GHS = 0.063 EUR
28 may. 2024	1 EUR = 15.9174 GHS	1 GHS = 0.0628 EUR
29 may. 2024	1 EUR = 15.9183 GHS	1 GHS = 0.0628 EUR
30 may. 2024	1 EUR = 15.9506 GHS	1 GHS = 0.0627 EUR
31 may. 2024	1 EUR = 16.0002 GHS	1 GHS = 0.0625 EUR

Jun 2024

Fecha	EUR-GHS	GHS-EUR
01 jun. 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
02 jun. 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
03 jun. 2024	1 EUR = 16.0626 GHS	1 GHS = 0.0623 EUR
04 jun. 2024	1 EUR = 16.1901 GHS	1 GHS = 0.0618 EUR
05 jun. 2024	1 EUR = 16.2074 GHS	1 GHS = 0.0617 EUR
06 jun. 2024	1 EUR = 16.2 GHS	1 GHS = 0.0617 EUR
07 jun. 2024	1 EUR = 16.2058 GHS	1 GHS = 0.0617 EUR
08 jun. 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
09 jun. 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
10 jun. 2024	1 EUR = 16.0156 GHS	1 GHS = 0.0624 EUR
11 jun. 2024	1 EUR = 16.1188 GHS	1 GHS = 0.062 EUR
12 jun. 2024	1 EUR = 16.12 GHS	1 GHS = 0.062 EUR
13 jun. 2024	1 EUR = 16.1759 GHS	1 GHS = 0.0618 EUR
14 jun. 2024	1 EUR = 16.0802 GHS	1 GHS = 0.0622 EUR
15 jun. 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
16 jun. 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
17 jun. 2024	1 EUR = 16.064 GHS	1 GHS = 0.0623 EUR
18 jun. 2024	1 EUR = 16.1254 GHS	1 GHS = 0.062 EUR
19 jun. 2024	1 EUR = 16.2327 GHS	1 GHS = 0.0616 EUR
20 jun. 2024	1 EUR = 16.2357 GHS	1 GHS = 0.0616 EUR
21 jun. 2024	1 EUR = 16.19 GHS	1 GHS = 0.0618 EUR
22 jun. 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
23 jun. 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
24 jun. 2024	1 EUR = 16.3087 GHS	1 GHS = 0.0613 EUR
25 jun. 2024	1 EUR = 16.2948 GHS	1 GHS = 0.0614 EUR
26 jun. 2024	1 EUR = 16.2995 GHS	1 GHS = 0.0614 EUR
27 jun. 2024	1 EUR = 16.3203 GHS	1 GHS = 0.0613 EUR
28 jun. 2024	1 EUR = 16.321 GHS	1 GHS = 0.0613 EUR
29 jun. 2024	1 EUR = 16.3462 GHS	1 GHS = 0.0612 EUR
30 jun. 2024	1 EUR = 16.3325 GHS	1 GHS = 0.0612 EUR

Jul 2024

Fecha	EUR-GHS	GHS-EUR
01 jul. 2024	1 EUR = 16.4373 GHS	1 GHS = 0.0608 EUR
02 jul. 2024	1 EUR = 16.4695 GHS	1 GHS = 0.0607 EUR
03 jul. 2024	1 EUR = 16.5097 GHS	1 GHS = 0.0606 EUR
04 jul. 2024	1 EUR = 16.6343 GHS	1 GHS = 0.0601 EUR
05 jul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
06 jul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
07 jul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
08 jul. 2024	1 EUR = 16.6602 GHS	1 GHS = 0.06 EUR
09 jul. 2024	1 EUR = 16.6618 GHS	1 GHS = 0.06 EUR
10 jul. 2024	1 EUR = 16.6403 GHS	1 GHS = 0.0601 EUR
11 jul. 2024	1 EUR = 16.7022 GHS	1 GHS = 0.0599 EUR
12 jul. 2024	1 EUR = 16.7693 GHS	1 GHS = 0.0596 EUR
13 jul. 2024	1 EUR = 16.829 GHS	1 GHS = 0.0594 EUR
14 jul. 2024	1 EUR = 16.7696 GHS	1 GHS = 0.0596 EUR
15 jul. 2024	1 EUR = 16.7923 GHS	1 GHS = 0.0596 EUR
16 jul. 2024	1 EUR = 16.8453 GHS	1 GHS = 0.0594 EUR
17 jul. 2024	1 EUR = 16.8596 GHS	1 GHS = 0.0593 EUR
18 jul. 2024	1 EUR = 16.868 GHS	1 GHS = 0.0593 EUR
19 jul. 2024	1 EUR = 16.7963 GHS	1 GHS = 0.0595 EUR
20 jul. 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
21 jul. 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
22 jul. 2024	1 EUR = 16.8222 GHS	1 GHS = 0.0594 EUR
23 jul. 2024	1 EUR = 16.7505 GHS	1 GHS = 0.0597 EUR
24 jul. 2024	1 EUR = 16.8191 GHS	1 GHS = 0.0595 EUR
25 jul. 2024	1 EUR = 16.8221 GHS	1 GHS = 0.0594 EUR
26 jul. 2024	1 EUR = 16.8311 GHS	1 GHS = 0.0594 EUR
27 jul. 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
28 jul. 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
29 jul. 2024	1 EUR = 16.7708 GHS	1 GHS = 0.0596 EUR
30 jul. 2024	1 EUR = 16.8127 GHS	1 GHS = 0.0595 EUR
31 jul. 2024	1 EUR = 16.8351 GHS	1 GHS = 0.0594 EUR

Aug 2024

Fecha	EUR-GHS	GHS-EUR
01 ago. 2024	1 EUR = 16.7626 GHS	1 GHS = 0.0597 EUR
02 ago. 2024	1 EUR = 16.8395 GHS	1 GHS = 0.0594 EUR
03 ago. 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
04 ago. 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
05 ago. 2024	1 EUR = 17.0525 GHS	1 GHS = 0.0586 EUR
06 ago. 2024	1 EUR = 16.9533 GHS	1 GHS = 0.059 EUR
07 ago. 2024	1 EUR = 17.0218 GHS	1 GHS = 0.0587 EUR
08 ago. 2024	1 EUR = 17.0412 GHS	1 GHS = 0.0587 EUR
09 ago. 2024	1 EUR = 17.0025 GHS	1 GHS = 0.0588 EUR
10 ago. 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
11 ago. 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
12 ago. 2024	1 EUR = 17.0154 GHS	1 GHS = 0.0588 EUR
13 ago. 2024	1 EUR = 17.0178 GHS	1 GHS = 0.0588 EUR
14 ago. 2024	1 EUR = 17.2464 GHS	1 GHS = 0.058 EUR
15 ago. 2024	1 EUR = 17.1752 GHS	1 GHS = 0.0582 EUR
16 ago. 2024	1 EUR = 17.1477 GHS	1 GHS = 0.0583 EUR
17 ago. 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
18 ago. 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
19 ago. 2024	1 EUR = 17.2806 GHS	1 GHS = 0.0579 EUR
20 ago. 2024	1 EUR = 17.3045 GHS	1 GHS = 0.0578 EUR
21 ago. 2024	1 EUR = 17.3911 GHS	1 GHS = 0.0575 EUR
22 ago. 2024	1 EUR = 17.3549 GHS	1 GHS = 0.0576 EUR
23 ago. 2024	1 EUR = 17.41 GHS	1 GHS = 0.0574 EUR
24 ago. 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
25 ago. 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
26 ago. 2024	1 EUR = 17.4181 GHS	1 GHS = 0.0574 EUR
27 ago. 2024	1 EUR = 17.4077 GHS	1 GHS = 0.0574 EUR
28 ago. 2024	1 EUR = 17.3935 GHS	1 GHS = 0.0575 EUR
29 ago. 2024	1 EUR = 17.3642 GHS	1 GHS = 0.0576 EUR
30 ago. 2024	1 EUR = 17.3514 GHS	1 GHS = 0.0576 EUR
31 ago. 2024	1 EUR = 17.3104 GHS	1 GHS = 0.0578 EUR

Sep 2024

Fecha	EUR-GHS	GHS-EUR
01 sep. 2024	1 EUR = 17.3356 GHS	1 GHS = 0.0577 EUR
02 sep. 2024	1 EUR = 17.2962 GHS	1 GHS = 0.0578 EUR
03 sep. 2024	1 EUR = 17.2729 GHS	1 GHS = 0.0579 EUR
04 sep. 2024	1 EUR = 17.2998 GHS	1 GHS = 0.0578 EUR
05 sep. 2024	1 EUR = 17.3801 GHS	1 GHS = 0.0575 EUR
06 sep. 2024	1 EUR = 17.403 GHS	1 GHS = 0.0575 EUR
07 sep. 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
08 sep. 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
09 sep. 2024	1 EUR = 17.301 GHS	1 GHS = 0.0578 EUR
10 sep. 2024	1 EUR = 17.3127 GHS	1 GHS = 0.0578 EUR
11 sep. 2024	1 EUR = 17.3171 GHS	1 GHS = 0.0577 EUR
12 sep. 2024	1 EUR = 17.2969 GHS	1 GHS = 0.0578 EUR
13 sep. 2024	1 EUR = 17.3697 GHS	1 GHS = 0.0576 EUR
14 sep. 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
15 sep. 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
16 sep. 2024	1 EUR = 17.4801 GHS	1 GHS = 0.0572 EUR
17 sep. 2024	1 EUR = 17.4941 GHS	1 GHS = 0.0572 EUR
18 sep. 2024	1 EUR = 17.4716 GHS	1 GHS = 0.0572 EUR
19 sep. 2024	1 EUR = 17.5952 GHS	1 GHS = 0.0568 EUR
20 sep. 2024	1 EUR = 17.5595 GHS	1 GHS = 0.0569 EUR
21 sep. 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
22 sep. 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
23 sep. 2024	1 EUR = 17.4729 GHS	1 GHS = 0.0572 EUR
24 sep. 2024	1 EUR = 17.5468 GHS	1 GHS = 0.057 EUR
25 sep. 2024	1 EUR = 17.6319 GHS	1 GHS = 0.0567 EUR
26 sep. 2024	1 EUR = 17.6108 GHS	1 GHS = 0.0568 EUR
27 sep. 2024	1 EUR = 17.5821 GHS	1 GHS = 0.0569 EUR
28 sep. 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
29 sep. 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
30 sep. 2024	1 EUR = 17.6831 GHS	1 GHS = 0.0566 EUR

Oct 2024

Fecha	EUR-GHS	GHS-EUR
01 oct. 2024	1 EUR = 17.516 GHS	1 GHS = 0.0571 EUR
02 oct. 2024	1 EUR = 17.491 GHS	1 GHS = 0.0572 EUR
03 oct. 2024	1 EUR = 17.4909 GHS	1 GHS = 0.0572 EUR
04 oct. 2024	1 EUR = 17.4402 GHS	1 GHS = 0.0573 EUR
05 oct. 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
06 oct. 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
07 oct. 2024	1 EUR = 17.3975 GHS	1 GHS = 0.0575 EUR
08 oct. 2024	1 EUR = 17.4756 GHS	1 GHS = 0.0572 EUR
09 oct. 2024	1 EUR = 17.4767 GHS	1 GHS = 0.0572 EUR
10 oct. 2024	1 EUR = 17.4395 GHS	1 GHS = 0.0573 EUR
11 oct. 2024	1 EUR = 17.4626 GHS	1 GHS = 0.0573 EUR
12 oct. 2024	1 EUR = 17.4467 GHS	1 GHS = 0.0573 EUR
13 oct. 2024	1 EUR = 17.4687 GHS	1 GHS = 0.0572 EUR
14 oct. 2024	1 EUR = 17.3903 GHS	1 GHS = 0.0575 EUR
15 oct. 2024	1 EUR = 17.3854 GHS	1 GHS = 0.0575 EUR
16 oct. 2024	1 EUR = 17.3913 GHS	1 GHS = 0.0575 EUR
17 oct. 2024	1 EUR = 17.3747 GHS	1 GHS = 0.0576 EUR
18 oct. 2024	1 EUR = 17.416 GHS	1 GHS = 0.0574 EUR
19 oct. 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
20 oct. 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
21 oct. 2024	1 EUR = 17.355 GHS	1 GHS = 0.0576 EUR
22 oct. 2024	1 EUR = 17.3729 GHS	1 GHS = 0.0576 EUR
23 oct. 2024	1 EUR = 17.3438 GHS	1 GHS = 0.0577 EUR
24 oct. 2024	1 EUR = 17.391 GHS	1 GHS = 0.0575 EUR
25 oct. 2024	1 EUR = 17.3931 GHS	1 GHS = 0.0575 EUR
26 oct. 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
27 oct. 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
28 oct. 2024	1 EUR = 17.5176 GHS	1 GHS = 0.0571 EUR
29 oct. 2024	1 EUR = 17.5096 GHS	1 GHS = 0.0571 EUR
30 oct. 2024	1 EUR = 17.6395 GHS	1 GHS = 0.0567 EUR
31 oct. 2024	1 EUR = 17.6472 GHS	1 GHS = 0.0567 EUR

Nov 2024

Fecha	EUR-GHS	GHS-EUR
01 nov. 2024	1 EUR = 17.7334 GHS	1 GHS = 0.0564 EUR
02 nov. 2024	1 EUR = 17.7905 GHS	1 GHS = 0.0562 EUR
03 nov. 2024	1 EUR = 17.7139 GHS	1 GHS = 0.0565 EUR
04 nov. 2024	1 EUR = 17.8431 GHS	1 GHS = 0.056 EUR
05 nov. 2024	1 EUR = 17.8716 GHS	1 GHS = 0.056 EUR
06 nov. 2024	1 EUR = 17.4765 GHS	1 GHS = 0.0572 EUR
07 nov. 2024	1 EUR = 17.6888 GHS	1 GHS = 0.0565 EUR
08 nov. 2024	1 EUR = 17.6668 GHS	1 GHS = 0.0566 EUR
09 nov. 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
10 nov. 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
11 nov. 2024	1 EUR = 17.4146 GHS	1 GHS = 0.0574 EUR
12 nov. 2024	1 EUR = 17.318 GHS	1 GHS = 0.0577 EUR
13 nov. 2024	1 EUR = 17.1727 GHS	1 GHS = 0.0582 EUR
14 nov. 2024	1 EUR = 16.9335 GHS	1 GHS = 0.0591 EUR
15 nov. 2024	1 EUR = 16.9308 GHS	1 GHS = 0.0591 EUR
16 nov. 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
17 nov. 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
18 nov. 2024	1 EUR = 16.8365 GHS	1 GHS = 0.0594 EUR
19 nov. 2024	1 EUR = 16.8544 GHS	1 GHS = 0.0593 EUR
20 nov. 2024	1 EUR = 16.7661 GHS	1 GHS = 0.0596 EUR
21 nov. 2024	1 EUR = 16.7548 GHS	1 GHS = 0.0597 EUR

Información sobre tipos de cambio deEUR-GHS y GHS-EUR

Euro (EUR) es la divisa utilizada en Europe. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias