> Tipos de cambio de EUR-GIP y GIP-EUR - 2019

Tipos de cambio de EUR-GIP y GIP-EUR - 2019

Tipos de cambio de EUR-GIP y GIP-EUR

Compruebe a continuación los tipos de cambio de EUR-GIP y GIP-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 0,8877 GIP

1 GIP = 1,1265 EUR

1A 2A 2A

EUR frente a GIPGIP frente a EUR

Jan 2019

Fecha	EUR-GIP	GIP-EUR
01 ene. 2019	1 EUR = 0.8957 GIP	1 GIP = 1.1164 EUR
02 ene. 2019	1 EUR = 0.8919 GIP	1 GIP = 1.1212 EUR
03 ene. 2019	1 EUR = 0.9086 GIP	1 GIP = 1.1006 EUR
04 ene. 2019	1 EUR = 0.9016 GIP	1 GIP = 1.1092 EUR
05 ene. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1108 EUR
06 ene. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1108 EUR
07 ene. 2019	1 EUR = 0.9036 GIP	1 GIP = 1.1067 EUR
08 ene. 2019	1 EUR = 0.9045 GIP	1 GIP = 1.1056 EUR
09 ene. 2019	1 EUR = 0.9045 GIP	1 GIP = 1.1056 EUR
10 ene. 2019	1 EUR = 0.9113 GIP	1 GIP = 1.0973 EUR
11 ene. 2019	1 EUR = 0.8997 GIP	1 GIP = 1.1115 EUR
12 ene. 2019	1 EUR = 0.8946 GIP	1 GIP = 1.1178 EUR
13 ene. 2019	1 EUR = 0.8946 GIP	1 GIP = 1.1178 EUR
14 ene. 2019	1 EUR = 0.8946 GIP	1 GIP = 1.1179 EUR
15 ene. 2019	1 EUR = 0.8916 GIP	1 GIP = 1.1216 EUR
16 ene. 2019	1 EUR = 0.8877 GIP	1 GIP = 1.1265 EUR
17 ene. 2019	1 EUR = 0.8894 GIP	1 GIP = 1.1243 EUR
18 ene. 2019	1 EUR = 0.8785 GIP	1 GIP = 1.1383 EUR
19 ene. 2019	1 EUR = 0.8756 GIP	1 GIP = 1.142 EUR
20 ene. 2019	1 EUR = 0.8756 GIP	1 GIP = 1.142 EUR
21 ene. 2019	1 EUR = 0.8871 GIP	1 GIP = 1.1273 EUR
22 ene. 2019	1 EUR = 0.886 GIP	1 GIP = 1.1287 EUR
23 ene. 2019	1 EUR = 0.875 GIP	1 GIP = 1.1428 EUR
24 ene. 2019	1 EUR = 0.862 GIP	1 GIP = 1.1601 EUR
25 ene. 2019	1 EUR = 0.8623 GIP	1 GIP = 1.1596 EUR
26 ene. 2019	1 EUR = 0.8665 GIP	1 GIP = 1.1541 EUR
27 ene. 2019	1 EUR = 0.8665 GIP	1 GIP = 1.1541 EUR
28 ene. 2019	1 EUR = 0.867 GIP	1 GIP = 1.1533 EUR
29 ene. 2019	1 EUR = 0.8685 GIP	1 GIP = 1.1515 EUR
30 ene. 2019	1 EUR = 0.8686 GIP	1 GIP = 1.1513 EUR
31 ene. 2019	1 EUR = 0.873 GIP	1 GIP = 1.1455 EUR

Feb 2019

Fecha	EUR-GIP	GIP-EUR
01 feb. 2019	1 EUR = 0.8717 GIP	1 GIP = 1.1472 EUR
02 feb. 2019	1 EUR = 0.8822 GIP	1 GIP = 1.1336 EUR
03 feb. 2019	1 EUR = 0.8822 GIP	1 GIP = 1.1336 EUR
04 feb. 2019	1 EUR = 0.8701 GIP	1 GIP = 1.1493 EUR
05 feb. 2019	1 EUR = 0.879 GIP	1 GIP = 1.1376 EUR
06 feb. 2019	1 EUR = 0.8767 GIP	1 GIP = 1.1407 EUR
07 feb. 2019	1 EUR = 0.8724 GIP	1 GIP = 1.1462 EUR
08 feb. 2019	1 EUR = 0.8731 GIP	1 GIP = 1.1453 EUR
09 feb. 2019	1 EUR = 0.8728 GIP	1 GIP = 1.1457 EUR
10 feb. 2019	1 EUR = 0.8728 GIP	1 GIP = 1.1457 EUR
11 feb. 2019	1 EUR = 0.8708 GIP	1 GIP = 1.1484 EUR
12 feb. 2019	1 EUR = 0.88 GIP	1 GIP = 1.1364 EUR
13 feb. 2019	1 EUR = 0.8827 GIP	1 GIP = 1.1328 EUR
14 feb. 2019	1 EUR = 0.8792 GIP	1 GIP = 1.1374 EUR
15 feb. 2019	1 EUR = 0.8797 GIP	1 GIP = 1.1368 EUR
16 feb. 2019	1 EUR = 0.8811 GIP	1 GIP = 1.1349 EUR
17 feb. 2019	1 EUR = 0.8811 GIP	1 GIP = 1.1349 EUR
18 feb. 2019	1 EUR = 0.8724 GIP	1 GIP = 1.1462 EUR
19 feb. 2019	1 EUR = 0.8798 GIP	1 GIP = 1.1366 EUR
20 feb. 2019	1 EUR = 0.8727 GIP	1 GIP = 1.1459 EUR
21 feb. 2019	1 EUR = 0.8738 GIP	1 GIP = 1.1444 EUR
22 feb. 2019	1 EUR = 0.873 GIP	1 GIP = 1.1455 EUR
23 feb. 2019	1 EUR = 0.8733 GIP	1 GIP = 1.145 EUR
24 feb. 2019	1 EUR = 0.8733 GIP	1 GIP = 1.145 EUR
25 feb. 2019	1 EUR = 0.875 GIP	1 GIP = 1.1429 EUR
26 feb. 2019	1 EUR = 0.8635 GIP	1 GIP = 1.158 EUR
27 feb. 2019	1 EUR = 0.8661 GIP	1 GIP = 1.1545 EUR
28 feb. 2019	1 EUR = 0.856 GIP	1 GIP = 1.1682 EUR

Mar 2019

Fecha	EUR-GIP	GIP-EUR
01 mar. 2019	1 EUR = 0.8533 GIP	1 GIP = 1.1719 EUR
02 mar. 2019	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
03 mar. 2019	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
04 mar. 2019	1 EUR = 0.8611 GIP	1 GIP = 1.1614 EUR
05 mar. 2019	1 EUR = 0.8612 GIP	1 GIP = 1.1612 EUR
06 mar. 2019	1 EUR = 0.8591 GIP	1 GIP = 1.1639 EUR
07 mar. 2019	1 EUR = 0.86 GIP	1 GIP = 1.1628 EUR
08 mar. 2019	1 EUR = 0.8527 GIP	1 GIP = 1.1728 EUR
09 mar. 2019	1 EUR = 0.8542 GIP	1 GIP = 1.1707 EUR
10 mar. 2019	1 EUR = 0.8542 GIP	1 GIP = 1.1707 EUR
11 mar. 2019	1 EUR = 0.8658 GIP	1 GIP = 1.155 EUR
12 mar. 2019	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR
13 mar. 2019	1 EUR = 0.8591 GIP	1 GIP = 1.164 EUR
14 mar. 2019	1 EUR = 0.8473 GIP	1 GIP = 1.1803 EUR
15 mar. 2019	1 EUR = 0.8489 GIP	1 GIP = 1.178 EUR
16 mar. 2019	1 EUR = 0.8509 GIP	1 GIP = 1.1753 EUR
17 mar. 2019	1 EUR = 0.8509 GIP	1 GIP = 1.1753 EUR
18 mar. 2019	1 EUR = 0.8518 GIP	1 GIP = 1.174 EUR
19 mar. 2019	1 EUR = 0.8516 GIP	1 GIP = 1.1743 EUR
20 mar. 2019	1 EUR = 0.8515 GIP	1 GIP = 1.1744 EUR
21 mar. 2019	1 EUR = 0.8654 GIP	1 GIP = 1.1556 EUR
22 mar. 2019	1 EUR = 0.8591 GIP	1 GIP = 1.164 EUR
23 mar. 2019	1 EUR = 0.8604 GIP	1 GIP = 1.1622 EUR
24 mar. 2019	1 EUR = 0.8604 GIP	1 GIP = 1.1622 EUR
25 mar. 2019	1 EUR = 0.8483 GIP	1 GIP = 1.1788 EUR
26 mar. 2019	1 EUR = 0.8575 GIP	1 GIP = 1.1662 EUR
27 mar. 2019	1 EUR = 0.8548 GIP	1 GIP = 1.1698 EUR
28 mar. 2019	1 EUR = 0.8518 GIP	1 GIP = 1.174 EUR
29 mar. 2019	1 EUR = 0.859 GIP	1 GIP = 1.1642 EUR
30 mar. 2019	1 EUR = 0.857 GIP	1 GIP = 1.1669 EUR
31 mar. 2019	1 EUR = 0.857 GIP	1 GIP = 1.1669 EUR

Apr 2019

Fecha	EUR-GIP	GIP-EUR
01 abr. 2019	1 EUR = 0.8628 GIP	1 GIP = 1.159 EUR
02 abr. 2019	1 EUR = 0.8578 GIP	1 GIP = 1.1657 EUR
03 abr. 2019	1 EUR = 0.8561 GIP	1 GIP = 1.1681 EUR
04 abr. 2019	1 EUR = 0.8537 GIP	1 GIP = 1.1714 EUR
05 abr. 2019	1 EUR = 0.8586 GIP	1 GIP = 1.1647 EUR
06 abr. 2019	1 EUR = 0.8596 GIP	1 GIP = 1.1633 EUR
07 abr. 2019	1 EUR = 0.8596 GIP	1 GIP = 1.1633 EUR
08 abr. 2019	1 EUR = 0.8619 GIP	1 GIP = 1.1602 EUR
09 abr. 2019	1 EUR = 0.8617 GIP	1 GIP = 1.1605 EUR
10 abr. 2019	1 EUR = 0.8638 GIP	1 GIP = 1.1576 EUR
11 abr. 2019	1 EUR = 0.8605 GIP	1 GIP = 1.1621 EUR
12 abr. 2019	1 EUR = 0.8661 GIP	1 GIP = 1.1547 EUR
13 abr. 2019	1 EUR = 0.8653 GIP	1 GIP = 1.1557 EUR
14 abr. 2019	1 EUR = 0.8653 GIP	1 GIP = 1.1557 EUR
15 abr. 2019	1 EUR = 0.8628 GIP	1 GIP = 1.159 EUR
16 abr. 2019	1 EUR = 0.8641 GIP	1 GIP = 1.1572 EUR
17 abr. 2019	1 EUR = 0.8666 GIP	1 GIP = 1.1539 EUR
18 abr. 2019	1 EUR = 0.8666 GIP	1 GIP = 1.154 EUR
19 abr. 2019	1 EUR = 0.8658 GIP	1 GIP = 1.155 EUR
20 abr. 2019	1 EUR = 0.8651 GIP	1 GIP = 1.156 EUR
21 abr. 2019	1 EUR = 0.8651 GIP	1 GIP = 1.156 EUR
22 abr. 2019	1 EUR = 0.8659 GIP	1 GIP = 1.1548 EUR
23 abr. 2019	1 EUR = 0.8666 GIP	1 GIP = 1.154 EUR
24 abr. 2019	1 EUR = 0.8662 GIP	1 GIP = 1.1545 EUR
25 abr. 2019	1 EUR = 0.8617 GIP	1 GIP = 1.1605 EUR
26 abr. 2019	1 EUR = 0.8626 GIP	1 GIP = 1.1593 EUR
27 abr. 2019	1 EUR = 0.8647 GIP	1 GIP = 1.1565 EUR
28 abr. 2019	1 EUR = 0.8647 GIP	1 GIP = 1.1565 EUR
29 abr. 2019	1 EUR = 0.8633 GIP	1 GIP = 1.1583 EUR
30 abr. 2019	1 EUR = 0.8668 GIP	1 GIP = 1.1536 EUR

May 2019

Fecha	EUR-GIP	GIP-EUR
01 may. 2019	1 EUR = 0.8613 GIP	1 GIP = 1.161 EUR
02 may. 2019	1 EUR = 0.859 GIP	1 GIP = 1.1642 EUR
03 may. 2019	1 EUR = 0.858 GIP	1 GIP = 1.1654 EUR
04 may. 2019	1 EUR = 0.8625 GIP	1 GIP = 1.1594 EUR
05 may. 2019	1 EUR = 0.8625 GIP	1 GIP = 1.1594 EUR
06 may. 2019	1 EUR = 0.8517 GIP	1 GIP = 1.1741 EUR
07 may. 2019	1 EUR = 0.8538 GIP	1 GIP = 1.1712 EUR
08 may. 2019	1 EUR = 0.8566 GIP	1 GIP = 1.1674 EUR
09 may. 2019	1 EUR = 0.86 GIP	1 GIP = 1.1628 EUR
10 may. 2019	1 EUR = 0.8626 GIP	1 GIP = 1.1593 EUR
11 may. 2019	1 EUR = 0.8628 GIP	1 GIP = 1.159 EUR
12 may. 2019	1 EUR = 0.8628 GIP	1 GIP = 1.159 EUR
13 may. 2019	1 EUR = 0.8632 GIP	1 GIP = 1.1585 EUR
14 may. 2019	1 EUR = 0.867 GIP	1 GIP = 1.1534 EUR
15 may. 2019	1 EUR = 0.8662 GIP	1 GIP = 1.1544 EUR
16 may. 2019	1 EUR = 0.8723 GIP	1 GIP = 1.1464 EUR
17 may. 2019	1 EUR = 0.8754 GIP	1 GIP = 1.1423 EUR
18 may. 2019	1 EUR = 0.8754 GIP	1 GIP = 1.1423 EUR
19 may. 2019	1 EUR = 0.8754 GIP	1 GIP = 1.1423 EUR
20 may. 2019	1 EUR = 0.8762 GIP	1 GIP = 1.1413 EUR
21 may. 2019	1 EUR = 0.8755 GIP	1 GIP = 1.1422 EUR
22 may. 2019	1 EUR = 0.8817 GIP	1 GIP = 1.1342 EUR
23 may. 2019	1 EUR = 0.8808 GIP	1 GIP = 1.1353 EUR
24 may. 2019	1 EUR = 0.8839 GIP	1 GIP = 1.1314 EUR
25 may. 2019	1 EUR = 0.8829 GIP	1 GIP = 1.1326 EUR
26 may. 2019	1 EUR = 0.8829 GIP	1 GIP = 1.1326 EUR
27 may. 2019	1 EUR = 0.8792 GIP	1 GIP = 1.1374 EUR
28 may. 2019	1 EUR = 0.883 GIP	1 GIP = 1.1325 EUR
29 may. 2019	1 EUR = 0.8813 GIP	1 GIP = 1.1347 EUR
30 may. 2019	1 EUR = 0.8821 GIP	1 GIP = 1.1337 EUR
31 may. 2019	1 EUR = 0.8837 GIP	1 GIP = 1.1316 EUR

Jun 2019

Fecha	EUR-GIP	GIP-EUR
01 jun. 2019	1 EUR = 0.8902 GIP	1 GIP = 1.1234 EUR
02 jun. 2019	1 EUR = 0.8851 GIP	1 GIP = 1.1299 EUR
03 jun. 2019	1 EUR = 0.8843 GIP	1 GIP = 1.1308 EUR
04 jun. 2019	1 EUR = 0.889 GIP	1 GIP = 1.1249 EUR
05 jun. 2019	1 EUR = 0.8863 GIP	1 GIP = 1.1283 EUR
06 jun. 2019	1 EUR = 0.8855 GIP	1 GIP = 1.1293 EUR
07 jun. 2019	1 EUR = 0.8876 GIP	1 GIP = 1.1266 EUR
08 jun. 2019	1 EUR = 0.8919 GIP	1 GIP = 1.1212 EUR
09 jun. 2019	1 EUR = 0.8919 GIP	1 GIP = 1.1212 EUR
10 jun. 2019	1 EUR = 0.8887 GIP	1 GIP = 1.1252 EUR
11 jun. 2019	1 EUR = 0.892 GIP	1 GIP = 1.121 EUR
12 jun. 2019	1 EUR = 0.8901 GIP	1 GIP = 1.1234 EUR
13 jun. 2019	1 EUR = 0.8891 GIP	1 GIP = 1.1247 EUR
14 jun. 2019	1 EUR = 0.8908 GIP	1 GIP = 1.1225 EUR
15 jun. 2019	1 EUR = 0.889 GIP	1 GIP = 1.1249 EUR
16 jun. 2019	1 EUR = 0.889 GIP	1 GIP = 1.1249 EUR
17 jun. 2019	1 EUR = 0.8913 GIP	1 GIP = 1.122 EUR
18 jun. 2019	1 EUR = 0.8941 GIP	1 GIP = 1.1184 EUR
19 jun. 2019	1 EUR = 0.8902 GIP	1 GIP = 1.1234 EUR
20 jun. 2019	1 EUR = 0.8918 GIP	1 GIP = 1.1213 EUR
21 jun. 2019	1 EUR = 0.8894 GIP	1 GIP = 1.1243 EUR
22 jun. 2019	1 EUR = 0.8999 GIP	1 GIP = 1.1112 EUR
23 jun. 2019	1 EUR = 0.8999 GIP	1 GIP = 1.1112 EUR
24 jun. 2019	1 EUR = 0.894 GIP	1 GIP = 1.1186 EUR
25 jun. 2019	1 EUR = 0.8926 GIP	1 GIP = 1.1203 EUR
26 jun. 2019	1 EUR = 0.8961 GIP	1 GIP = 1.1159 EUR
27 jun. 2019	1 EUR = 0.8962 GIP	1 GIP = 1.1159 EUR
28 jun. 2019	1 EUR = 0.8981 GIP	1 GIP = 1.1135 EUR
29 jun. 2019	1 EUR = 0.8977 GIP	1 GIP = 1.1139 EUR
30 jun. 2019	1 EUR = 0.8977 GIP	1 GIP = 1.1139 EUR

Jul 2019

Fecha	EUR-GIP	GIP-EUR
01 jul. 2019	1 EUR = 0.8938 GIP	1 GIP = 1.1188 EUR
02 jul. 2019	1 EUR = 0.8938 GIP	1 GIP = 1.1188 EUR
03 jul. 2019	1 EUR = 0.8968 GIP	1 GIP = 1.1151 EUR
04 jul. 2019	1 EUR = 0.8967 GIP	1 GIP = 1.1152 EUR
05 jul. 2019	1 EUR = 0.8974 GIP	1 GIP = 1.1144 EUR
06 jul. 2019	1 EUR = 0.8952 GIP	1 GIP = 1.1171 EUR
07 jul. 2019	1 EUR = 0.8952 GIP	1 GIP = 1.1171 EUR
08 jul. 2019	1 EUR = 0.8942 GIP	1 GIP = 1.1184 EUR
09 jul. 2019	1 EUR = 0.8927 GIP	1 GIP = 1.1202 EUR
10 jul. 2019	1 EUR = 0.894 GIP	1 GIP = 1.1186 EUR
11 jul. 2019	1 EUR = 0.8967 GIP	1 GIP = 1.1152 EUR
12 jul. 2019	1 EUR = 0.8947 GIP	1 GIP = 1.1176 EUR
13 jul. 2019	1 EUR = 0.8978 GIP	1 GIP = 1.1138 EUR
14 jul. 2019	1 EUR = 0.8978 GIP	1 GIP = 1.1138 EUR
15 jul. 2019	1 EUR = 0.8969 GIP	1 GIP = 1.115 EUR
16 jul. 2019	1 EUR = 0.9034 GIP	1 GIP = 1.107 EUR
17 jul. 2019	1 EUR = 0.9038 GIP	1 GIP = 1.1065 EUR
18 jul. 2019	1 EUR = 0.9023 GIP	1 GIP = 1.1082 EUR
19 jul. 2019	1 EUR = 0.9001 GIP	1 GIP = 1.111 EUR
20 jul. 2019	1 EUR = 0.8996 GIP	1 GIP = 1.1116 EUR
21 jul. 2019	1 EUR = 0.8996 GIP	1 GIP = 1.1116 EUR
22 jul. 2019	1 EUR = 0.8976 GIP	1 GIP = 1.1141 EUR
23 jul. 2019	1 EUR = 0.897 GIP	1 GIP = 1.1148 EUR
24 jul. 2019	1 EUR = 0.8919 GIP	1 GIP = 1.1212 EUR
25 jul. 2019	1 EUR = 0.8926 GIP	1 GIP = 1.1203 EUR
26 jul. 2019	1 EUR = 0.8941 GIP	1 GIP = 1.1184 EUR
27 jul. 2019	1 EUR = 0.8969 GIP	1 GIP = 1.1149 EUR
28 jul. 2019	1 EUR = 0.8969 GIP	1 GIP = 1.1149 EUR
29 jul. 2019	1 EUR = 0.8981 GIP	1 GIP = 1.1134 EUR
30 jul. 2019	1 EUR = 0.916 GIP	1 GIP = 1.0917 EUR
31 jul. 2019	1 EUR = 0.9167 GIP	1 GIP = 1.0909 EUR

Aug 2019

Fecha	EUR-GIP	GIP-EUR
01 ago. 2019	1 EUR = 0.9095 GIP	1 GIP = 1.0995 EUR
02 ago. 2019	1 EUR = 0.9163 GIP	1 GIP = 1.0913 EUR
03 ago. 2019	1 EUR = 0.9194 GIP	1 GIP = 1.0877 EUR
04 ago. 2019	1 EUR = 0.9194 GIP	1 GIP = 1.0877 EUR
05 ago. 2019	1 EUR = 0.9189 GIP	1 GIP = 1.0882 EUR
06 ago. 2019	1 EUR = 0.9179 GIP	1 GIP = 1.0894 EUR
07 ago. 2019	1 EUR = 0.9191 GIP	1 GIP = 1.0881 EUR
08 ago. 2019	1 EUR = 0.9203 GIP	1 GIP = 1.0867 EUR
09 ago. 2019	1 EUR = 0.9231 GIP	1 GIP = 1.0833 EUR
10 ago. 2019	1 EUR = 0.9355 GIP	1 GIP = 1.069 EUR
11 ago. 2019	1 EUR = 0.9355 GIP	1 GIP = 1.069 EUR
12 ago. 2019	1 EUR = 0.9297 GIP	1 GIP = 1.0757 EUR
13 ago. 2019	1 EUR = 0.9288 GIP	1 GIP = 1.0767 EUR
14 ago. 2019	1 EUR = 0.9273 GIP	1 GIP = 1.0784 EUR
15 ago. 2019	1 EUR = 0.9252 GIP	1 GIP = 1.0809 EUR
16 ago. 2019	1 EUR = 0.9166 GIP	1 GIP = 1.091 EUR
17 ago. 2019	1 EUR = 0.9124 GIP	1 GIP = 1.096 EUR
18 ago. 2019	1 EUR = 0.9124 GIP	1 GIP = 1.096 EUR
19 ago. 2019	1 EUR = 0.9138 GIP	1 GIP = 1.0943 EUR
20 ago. 2019	1 EUR = 0.913 GIP	1 GIP = 1.0953 EUR
21 ago. 2019	1 EUR = 0.9124 GIP	1 GIP = 1.096 EUR
22 ago. 2019	1 EUR = 0.9131 GIP	1 GIP = 1.0952 EUR
23 ago. 2019	1 EUR = 0.9049 GIP	1 GIP = 1.105 EUR
24 ago. 2019	1 EUR = 0.9199 GIP	1 GIP = 1.0871 EUR
25 ago. 2019	1 EUR = 0.9199 GIP	1 GIP = 1.0871 EUR
26 ago. 2019	1 EUR = 0.906 GIP	1 GIP = 1.1037 EUR
27 ago. 2019	1 EUR = 0.9089 GIP	1 GIP = 1.1002 EUR
28 ago. 2019	1 EUR = 0.9076 GIP	1 GIP = 1.1018 EUR
29 ago. 2019	1 EUR = 0.9074 GIP	1 GIP = 1.1021 EUR
30 ago. 2019	1 EUR = 0.9061 GIP	1 GIP = 1.1036 EUR
31 ago. 2019	1 EUR = 0.9042 GIP	1 GIP = 1.106 EUR

Sep 2019

Fecha	EUR-GIP	GIP-EUR
01 sep. 2019	1 EUR = 0.9042 GIP	1 GIP = 1.106 EUR
02 sep. 2019	1 EUR = 0.9084 GIP	1 GIP = 1.1009 EUR
03 sep. 2019	1 EUR = 0.9088 GIP	1 GIP = 1.1004 EUR
04 sep. 2019	1 EUR = 0.9099 GIP	1 GIP = 1.099 EUR
05 sep. 2019	1 EUR = 0.904 GIP	1 GIP = 1.1062 EUR
06 sep. 2019	1 EUR = 0.894 GIP	1 GIP = 1.1186 EUR
07 sep. 2019	1 EUR = 0.9031 GIP	1 GIP = 1.1073 EUR
08 sep. 2019	1 EUR = 0.9031 GIP	1 GIP = 1.1073 EUR
09 sep. 2019	1 EUR = 0.898 GIP	1 GIP = 1.1136 EUR
10 sep. 2019	1 EUR = 0.8938 GIP	1 GIP = 1.1188 EUR
11 sep. 2019	1 EUR = 0.8916 GIP	1 GIP = 1.1216 EUR
12 sep. 2019	1 EUR = 0.8939 GIP	1 GIP = 1.1187 EUR
13 sep. 2019	1 EUR = 0.8914 GIP	1 GIP = 1.1219 EUR
14 sep. 2019	1 EUR = 0.896 GIP	1 GIP = 1.1161 EUR
15 sep. 2019	1 EUR = 0.896 GIP	1 GIP = 1.1161 EUR
16 sep. 2019	1 EUR = 0.8842 GIP	1 GIP = 1.1309 EUR
17 sep. 2019	1 EUR = 0.8874 GIP	1 GIP = 1.1269 EUR
18 sep. 2019	1 EUR = 0.8845 GIP	1 GIP = 1.1306 EUR
19 sep. 2019	1 EUR = 0.888 GIP	1 GIP = 1.1262 EUR
20 sep. 2019	1 EUR = 0.8802 GIP	1 GIP = 1.1361 EUR
21 sep. 2019	1 EUR = 0.8789 GIP	1 GIP = 1.1378 EUR
22 sep. 2019	1 EUR = 0.8789 GIP	1 GIP = 1.1378 EUR
23 sep. 2019	1 EUR = 0.88 GIP	1 GIP = 1.1364 EUR
24 sep. 2019	1 EUR = 0.885 GIP	1 GIP = 1.13 EUR
25 sep. 2019	1 EUR = 0.8802 GIP	1 GIP = 1.1361 EUR
26 sep. 2019	1 EUR = 0.8846 GIP	1 GIP = 1.1305 EUR
27 sep. 2019	1 EUR = 0.8872 GIP	1 GIP = 1.1272 EUR
28 sep. 2019	1 EUR = 0.8875 GIP	1 GIP = 1.1268 EUR
29 sep. 2019	1 EUR = 0.8875 GIP	1 GIP = 1.1268 EUR
30 sep. 2019	1 EUR = 0.8867 GIP	1 GIP = 1.1277 EUR

Oct 2019

Fecha	EUR-GIP	GIP-EUR
01 oct. 2019	1 EUR = 0.8877 GIP	1 GIP = 1.1264 EUR
02 oct. 2019	1 EUR = 0.8883 GIP	1 GIP = 1.1257 EUR
03 oct. 2019	1 EUR = 0.8915 GIP	1 GIP = 1.1217 EUR
04 oct. 2019	1 EUR = 0.8931 GIP	1 GIP = 1.1197 EUR
05 oct. 2019	1 EUR = 0.8925 GIP	1 GIP = 1.1204 EUR
06 oct. 2019	1 EUR = 0.8925 GIP	1 GIP = 1.1204 EUR
07 oct. 2019	1 EUR = 0.8928 GIP	1 GIP = 1.12 EUR
08 oct. 2019	1 EUR = 0.8929 GIP	1 GIP = 1.12 EUR
09 oct. 2019	1 EUR = 0.8923 GIP	1 GIP = 1.1207 EUR
10 oct. 2019	1 EUR = 0.8967 GIP	1 GIP = 1.1152 EUR
11 oct. 2019	1 EUR = 0.8981 GIP	1 GIP = 1.1135 EUR
12 oct. 2019	1 EUR = 0.897 GIP	1 GIP = 1.1148 EUR
13 oct. 2019	1 EUR = 0.897 GIP	1 GIP = 1.1148 EUR
14 oct. 2019	1 EUR = 0.8965 GIP	1 GIP = 1.1154 EUR
15 oct. 2019	1 EUR = 0.8948 GIP	1 GIP = 1.1176 EUR
16 oct. 2019	1 EUR = 0.8966 GIP	1 GIP = 1.1153 EUR
17 oct. 2019	1 EUR = 0.9038 GIP	1 GIP = 1.1064 EUR
18 oct. 2019	1 EUR = 0.9059 GIP	1 GIP = 1.1039 EUR
19 oct. 2019	1 EUR = 0.9076 GIP	1 GIP = 1.1018 EUR
20 oct. 2019	1 EUR = 0.9076 GIP	1 GIP = 1.1018 EUR
21 oct. 2019	1 EUR = 0.9078 GIP	1 GIP = 1.1016 EUR
22 oct. 2019	1 EUR = 0.9053 GIP	1 GIP = 1.1046 EUR
23 oct. 2019	1 EUR = 0.9039 GIP	1 GIP = 1.1064 EUR
24 oct. 2019	1 EUR = 0.9045 GIP	1 GIP = 1.1055 EUR
25 oct. 2019	1 EUR = 0.9032 GIP	1 GIP = 1.1072 EUR
26 oct. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1102 EUR
27 oct. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1102 EUR
28 oct. 2019	1 EUR = 0.9016 GIP	1 GIP = 1.1092 EUR
29 oct. 2019	1 EUR = 0.9017 GIP	1 GIP = 1.109 EUR
30 oct. 2019	1 EUR = 0.9027 GIP	1 GIP = 1.1078 EUR
31 oct. 2019	1 EUR = 0.9073 GIP	1 GIP = 1.1022 EUR

Nov 2019

Fecha	EUR-GIP	GIP-EUR
01 nov. 2019	1 EUR = 0.9053 GIP	1 GIP = 1.1046 EUR
02 nov. 2019	1 EUR = 0.9098 GIP	1 GIP = 1.0991 EUR
03 nov. 2019	1 EUR = 0.9078 GIP	1 GIP = 1.1016 EUR
04 nov. 2019	1 EUR = 0.9072 GIP	1 GIP = 1.1023 EUR
05 nov. 2019	1 EUR = 0.9031 GIP	1 GIP = 1.1073 EUR
06 nov. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1102 EUR
07 nov. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1108 EUR
08 nov. 2019	1 EUR = 0.8967 GIP	1 GIP = 1.1151 EUR
09 nov. 2019	1 EUR = 0.8957 GIP	1 GIP = 1.1164 EUR
10 nov. 2019	1 EUR = 0.8957 GIP	1 GIP = 1.1164 EUR
11 nov. 2019	1 EUR = 0.8969 GIP	1 GIP = 1.1149 EUR
12 nov. 2019	1 EUR = 0.8954 GIP	1 GIP = 1.1168 EUR
13 nov. 2019	1 EUR = 0.8946 GIP	1 GIP = 1.1178 EUR
14 nov. 2019	1 EUR = 0.8939 GIP	1 GIP = 1.1187 EUR
15 nov. 2019	1 EUR = 0.8969 GIP	1 GIP = 1.115 EUR
16 nov. 2019	1 EUR = 0.8983 GIP	1 GIP = 1.1132 EUR
17 nov. 2019	1 EUR = 0.8983 GIP	1 GIP = 1.1132 EUR
18 nov. 2019	1 EUR = 0.8989 GIP	1 GIP = 1.1124 EUR
19 nov. 2019	1 EUR = 0.9002 GIP	1 GIP = 1.1109 EUR
20 nov. 2019	1 EUR = 0.8989 GIP	1 GIP = 1.1125 EUR
21 nov. 2019	1 EUR = 0.9011 GIP	1 GIP = 1.1098 EUR
22 nov. 2019	1 EUR = 0.8991 GIP	1 GIP = 1.1122 EUR
23 nov. 2019	1 EUR = 0.8959 GIP	1 GIP = 1.1162 EUR
24 nov. 2019	1 EUR = 0.896 GIP	1 GIP = 1.1161 EUR
25 nov. 2019	1 EUR = 0.8952 GIP	1 GIP = 1.117 EUR
26 nov. 2019	1 EUR = 0.8957 GIP	1 GIP = 1.1165 EUR
27 nov. 2019	1 EUR = 0.8947 GIP	1 GIP = 1.1177 EUR
28 nov. 2019	1 EUR = 0.8945 GIP	1 GIP = 1.118 EUR
29 nov. 2019	1 EUR = 0.8933 GIP	1 GIP = 1.1195 EUR
30 nov. 2019	1 EUR = 0.8956 GIP	1 GIP = 1.1165 EUR

Dec 2019

Fecha	EUR-GIP	GIP-EUR
01 dic. 2019	1 EUR = 0.8956 GIP	1 GIP = 1.1165 EUR
02 dic. 2019	1 EUR = 0.895 GIP	1 GIP = 1.1173 EUR
03 dic. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1108 EUR
04 dic. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1103 EUR
05 dic. 2019	1 EUR = 0.902 GIP	1 GIP = 1.1086 EUR
06 dic. 2019	1 EUR = 0.9018 GIP	1 GIP = 1.1088 EUR
07 dic. 2019	1 EUR = 0.8989 GIP	1 GIP = 1.1124 EUR
08 dic. 2019	1 EUR = 0.8989 GIP	1 GIP = 1.1124 EUR
09 dic. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1108 EUR
10 dic. 2019	1 EUR = 0.9004 GIP	1 GIP = 1.1106 EUR
11 dic. 2019	1 EUR = 0.9001 GIP	1 GIP = 1.111 EUR
12 dic. 2019	1 EUR = 0.905 GIP	1 GIP = 1.105 EUR
13 dic. 2019	1 EUR = 0.9088 GIP	1 GIP = 1.1004 EUR
14 dic. 2019	1 EUR = 0.9039 GIP	1 GIP = 1.1063 EUR
15 dic. 2019	1 EUR = 0.9039 GIP	1 GIP = 1.1063 EUR
16 dic. 2019	1 EUR = 0.906 GIP	1 GIP = 1.1037 EUR
17 dic. 2019	1 EUR = 0.9081 GIP	1 GIP = 1.1012 EUR
18 dic. 2019	1 EUR = 0.9043 GIP	1 GIP = 1.1058 EUR
19 dic. 2019	1 EUR = 0.9039 GIP	1 GIP = 1.1063 EUR
20 dic. 2019	1 EUR = 0.9024 GIP	1 GIP = 1.1082 EUR
21 dic. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1103 EUR
22 dic. 2019	1 EUR = 0.9007 GIP	1 GIP = 1.1103 EUR
23 dic. 2019	1 EUR = 0.9003 GIP	1 GIP = 1.1107 EUR
24 dic. 2019	1 EUR = 0.9006 GIP	1 GIP = 1.1104 EUR
25 dic. 2019	1 EUR = 0.9023 GIP	1 GIP = 1.1083 EUR
26 dic. 2019	1 EUR = 0.9012 GIP	1 GIP = 1.1096 EUR
27 dic. 2019	1 EUR = 0.9065 GIP	1 GIP = 1.1031 EUR
28 dic. 2019	1 EUR = 0.9084 GIP	1 GIP = 1.1009 EUR
29 dic. 2019	1 EUR = 0.9084 GIP	1 GIP = 1.1009 EUR
30 dic. 2019	1 EUR = 0.9095 GIP	1 GIP = 1.0995 EUR
31 dic. 2019	1 EUR = 0.913 GIP	1 GIP = 1.0953 EUR

Información sobre tipos de cambio deEUR-GIP y GIP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias