> Tipos de cambio de EUR-GMD y GMD-EUR - 2024

Tipos de cambio de EUR-GMD y GMD-EUR - 2024

Tipos de cambio de EUR-GMD y GMD-EUR

Compruebe a continuación los tipos de cambio de EUR-GMD y GMD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 74,3752 GMD

1 GMD = 0,0134 EUR

1A 2A 2A

EUR frente a GMDGMD frente a EUR

Jan 2024

Fecha	EUR-GMD	GMD-EUR
01 ene. 2024	1 EUR = 74.4046 GMD	1 GMD = 0.0134 EUR
02 ene. 2024	1 EUR = 73.7784 GMD	1 GMD = 0.0136 EUR
03 ene. 2024	1 EUR = 73.4045 GMD	1 GMD = 0.0136 EUR
04 ene. 2024	1 EUR = 73.6216 GMD	1 GMD = 0.0136 EUR
05 ene. 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
06 ene. 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
07 ene. 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
08 ene. 2024	1 EUR = 73.5382 GMD	1 GMD = 0.0136 EUR
09 ene. 2024	1 EUR = 73.6381 GMD	1 GMD = 0.0136 EUR
10 ene. 2024	1 EUR = 73.6639 GMD	1 GMD = 0.0136 EUR
11 ene. 2024	1 EUR = 73.9136 GMD	1 GMD = 0.0135 EUR
12 ene. 2024	1 EUR = 73.6215 GMD	1 GMD = 0.0136 EUR
13 ene. 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
14 ene. 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
15 ene. 2024	1 EUR = 73.6384 GMD	1 GMD = 0.0136 EUR
16 ene. 2024	1 EUR = 73.1898 GMD	1 GMD = 0.0137 EUR
17 ene. 2024	1 EUR = 73.1763 GMD	1 GMD = 0.0137 EUR
18 ene. 2024	1 EUR = 73.1122 GMD	1 GMD = 0.0137 EUR
19 ene. 2024	1 EUR = 73.2361 GMD	1 GMD = 0.0137 EUR
20 ene. 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
21 ene. 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
22 ene. 2024	1 EUR = 73.2034 GMD	1 GMD = 0.0137 EUR
23 ene. 2024	1 EUR = 73.2253 GMD	1 GMD = 0.0137 EUR
24 ene. 2024	1 EUR = 73.4396 GMD	1 GMD = 0.0136 EUR
25 ene. 2024	1 EUR = 73.4052 GMD	1 GMD = 0.0136 EUR
26 ene. 2024	1 EUR = 73.2386 GMD	1 GMD = 0.0137 EUR
27 ene. 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
28 ene. 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
29 ene. 2024	1 EUR = 72.8385 GMD	1 GMD = 0.0137 EUR
30 ene. 2024	1 EUR = 73.089 GMD	1 GMD = 0.0137 EUR
31 ene. 2024	1 EUR = 73.06 GMD	1 GMD = 0.0137 EUR

Feb 2024

Fecha	EUR-GMD	GMD-EUR
01 feb. 2024	1 EUR = 72.9191 GMD	1 GMD = 0.0137 EUR
02 feb. 2024	1 EUR = 73.3695 GMD	1 GMD = 0.0136 EUR
03 feb. 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
04 feb. 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
05 feb. 2024	1 EUR = 72.4599 GMD	1 GMD = 0.0138 EUR
06 feb. 2024	1 EUR = 72.3927 GMD	1 GMD = 0.0138 EUR
07 feb. 2024	1 EUR = 72.6503 GMD	1 GMD = 0.0138 EUR
08 feb. 2024	1 EUR = 72.4961 GMD	1 GMD = 0.0138 EUR
09 feb. 2024	1 EUR = 72.904 GMD	1 GMD = 0.0137 EUR
10 feb. 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
11 feb. 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
12 feb. 2024	1 EUR = 72.8759 GMD	1 GMD = 0.0137 EUR
13 feb. 2024	1 EUR = 73.0843 GMD	1 GMD = 0.0137 EUR
14 feb. 2024	1 EUR = 72.5325 GMD	1 GMD = 0.0138 EUR
15 feb. 2024	1 EUR = 72.8031 GMD	1 GMD = 0.0137 EUR
16 feb. 2024	1 EUR = 72.9764 GMD	1 GMD = 0.0137 EUR
17 feb. 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
18 feb. 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
19 feb. 2024	1 EUR = 73.0172 GMD	1 GMD = 0.0137 EUR
20 feb. 2024	1 EUR = 73.2064 GMD	1 GMD = 0.0137 EUR
21 feb. 2024	1 EUR = 73.1793 GMD	1 GMD = 0.0137 EUR
22 feb. 2024	1 EUR = 73.4099 GMD	1 GMD = 0.0136 EUR
23 feb. 2024	1 EUR = 72.9012 GMD	1 GMD = 0.0137 EUR
24 feb. 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
25 feb. 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
26 feb. 2024	1 EUR = 72.9983 GMD	1 GMD = 0.0137 EUR
27 feb. 2024	1 EUR = 73.6247 GMD	1 GMD = 0.0136 EUR
28 feb. 2024	1 EUR = 73.4111 GMD	1 GMD = 0.0136 EUR
29 feb. 2024	1 EUR = 73.5148 GMD	1 GMD = 0.0136 EUR

Mar 2024

Fecha	EUR-GMD	GMD-EUR
01 mar. 2024	1 EUR = 73.5099 GMD	1 GMD = 0.0136 EUR
02 mar. 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
03 mar. 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
04 mar. 2024	1 EUR = 73.6749 GMD	1 GMD = 0.0136 EUR
05 mar. 2024	1 EUR = 73.7479 GMD	1 GMD = 0.0136 EUR
06 mar. 2024	1 EUR = 73.9076 GMD	1 GMD = 0.0135 EUR
07 mar. 2024	1 EUR = 74.059 GMD	1 GMD = 0.0135 EUR
08 mar. 2024	1 EUR = 74.3043 GMD	1 GMD = 0.0135 EUR
09 mar. 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
10 mar. 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
11 mar. 2024	1 EUR = 74.2189 GMD	1 GMD = 0.0135 EUR
12 mar. 2024	1 EUR = 74.1822 GMD	1 GMD = 0.0135 EUR
13 mar. 2024	1 EUR = 74.2745 GMD	1 GMD = 0.0135 EUR
14 mar. 2024	1 EUR = 74.2122 GMD	1 GMD = 0.0135 EUR
15 mar. 2024	1 EUR = 74.018 GMD	1 GMD = 0.0135 EUR
16 mar. 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
17 mar. 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
18 mar. 2024	1 EUR = 74.0218 GMD	1 GMD = 0.0135 EUR
19 mar. 2024	1 EUR = 73.7153 GMD	1 GMD = 0.0136 EUR
20 mar. 2024	1 EUR = 73.6508 GMD	1 GMD = 0.0136 EUR
21 mar. 2024	1 EUR = 74.0642 GMD	1 GMD = 0.0135 EUR
22 mar. 2024	1 EUR = 73.5039 GMD	1 GMD = 0.0136 EUR
23 mar. 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
24 mar. 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
25 mar. 2024	1 EUR = 73.5849 GMD	1 GMD = 0.0136 EUR
26 mar. 2024	1 EUR = 73.7515 GMD	1 GMD = 0.0136 EUR
27 mar. 2024	1 EUR = 73.4999 GMD	1 GMD = 0.0136 EUR
28 mar. 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
29 mar. 2024	1 EUR = 73.3612 GMD	1 GMD = 0.0136 EUR
30 mar. 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR
31 mar. 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR

Apr 2024

Fecha	EUR-GMD	GMD-EUR
01 abr. 2024	1 EUR = 73.2011 GMD	1 GMD = 0.0137 EUR
02 abr. 2024	1 EUR = 72.912 GMD	1 GMD = 0.0137 EUR
03 abr. 2024	1 EUR = 73.2125 GMD	1 GMD = 0.0137 EUR
04 abr. 2024	1 EUR = 73.6939 GMD	1 GMD = 0.0136 EUR
05 abr. 2024	1 EUR = 73.6494 GMD	1 GMD = 0.0136 EUR
06 abr. 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
07 abr. 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
08 abr. 2024	1 EUR = 73.5326 GMD	1 GMD = 0.0136 EUR
09 abr. 2024	1 EUR = 73.8226 GMD	1 GMD = 0.0135 EUR
10 abr. 2024	1 EUR = 73.7778 GMD	1 GMD = 0.0136 EUR
11 abr. 2024	1 EUR = 72.8608 GMD	1 GMD = 0.0137 EUR
12 abr. 2024	1 EUR = 72.3155 GMD	1 GMD = 0.0138 EUR
13 abr. 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
14 abr. 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
15 abr. 2024	1 EUR = 72.2731 GMD	1 GMD = 0.0138 EUR
16 abr. 2024	1 EUR = 72.1689 GMD	1 GMD = 0.0139 EUR
17 abr. 2024	1 EUR = 72.2939 GMD	1 GMD = 0.0138 EUR
18 abr. 2024	1 EUR = 72.561 GMD	1 GMD = 0.0138 EUR
19 abr. 2024	1 EUR = 72.3819 GMD	1 GMD = 0.0138 EUR
20 abr. 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
21 abr. 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
22 abr. 2024	1 EUR = 72.2151 GMD	1 GMD = 0.0138 EUR
23 abr. 2024	1 EUR = 72.4896 GMD	1 GMD = 0.0138 EUR
24 abr. 2024	1 EUR = 72.559 GMD	1 GMD = 0.0138 EUR
25 abr. 2024	1 EUR = 72.8174 GMD	1 GMD = 0.0137 EUR
26 abr. 2024	1 EUR = 72.7814 GMD	1 GMD = 0.0137 EUR
27 abr. 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
28 abr. 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
29 abr. 2024	1 EUR = 72.82 GMD	1 GMD = 0.0137 EUR
30 abr. 2024	1 EUR = 72.6302 GMD	1 GMD = 0.0138 EUR

May 2024

Fecha	EUR-GMD	GMD-EUR
01 may. 2024	1 EUR = 72.3477 GMD	1 GMD = 0.0138 EUR
02 may. 2024	1 EUR = 72.4857 GMD	1 GMD = 0.0138 EUR
03 may. 2024	1 EUR = 72.8423 GMD	1 GMD = 0.0137 EUR
04 may. 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
05 may. 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
06 may. 2024	1 EUR = 73.0236 GMD	1 GMD = 0.0137 EUR
07 may. 2024	1 EUR = 72.9729 GMD	1 GMD = 0.0137 EUR
08 may. 2024	1 EUR = 72.7726 GMD	1 GMD = 0.0137 EUR
09 may. 2024	1 EUR = 72.7317 GMD	1 GMD = 0.0137 EUR
10 may. 2024	1 EUR = 73.0645 GMD	1 GMD = 0.0137 EUR
11 may. 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
12 may. 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
13 may. 2024	1 EUR = 73.171 GMD	1 GMD = 0.0137 EUR
14 may. 2024	1 EUR = 73.1593 GMD	1 GMD = 0.0137 EUR
15 may. 2024	1 EUR = 73.4048 GMD	1 GMD = 0.0136 EUR
16 may. 2024	1 EUR = 73.6289 GMD	1 GMD = 0.0136 EUR
17 may. 2024	1 EUR = 73.4893 GMD	1 GMD = 0.0136 EUR
18 may. 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
19 may. 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
20 may. 2024	1 EUR = 73.724 GMD	1 GMD = 0.0136 EUR
21 may. 2024	1 EUR = 73.6033 GMD	1 GMD = 0.0136 EUR
22 may. 2024	1 EUR = 73.3853 GMD	1 GMD = 0.0136 EUR
23 may. 2024	1 EUR = 73.5207 GMD	1 GMD = 0.0136 EUR
24 may. 2024	1 EUR = 73.4824 GMD	1 GMD = 0.0136 EUR
25 may. 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
26 may. 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
27 may. 2024	1 EUR = 73.4955 GMD	1 GMD = 0.0136 EUR
28 may. 2024	1 EUR = 73.7507 GMD	1 GMD = 0.0136 EUR
29 may. 2024	1 EUR = 73.5415 GMD	1 GMD = 0.0136 EUR
30 may. 2024	1 EUR = 73.2889 GMD	1 GMD = 0.0136 EUR
31 may. 2024	1 EUR = 73.5255 GMD	1 GMD = 0.0136 EUR

Jun 2024

Fecha	EUR-GMD	GMD-EUR
01 jun. 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
02 jun. 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
03 jun. 2024	1 EUR = 73.4784 GMD	1 GMD = 0.0136 EUR
04 jun. 2024	1 EUR = 73.6264 GMD	1 GMD = 0.0136 EUR
05 jun. 2024	1 EUR = 73.6881 GMD	1 GMD = 0.0136 EUR
06 jun. 2024	1 EUR = 73.6218 GMD	1 GMD = 0.0136 EUR
07 jun. 2024	1 EUR = 73.8435 GMD	1 GMD = 0.0135 EUR
08 jun. 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
09 jun. 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
10 jun. 2024	1 EUR = 72.9006 GMD	1 GMD = 0.0137 EUR
11 jun. 2024	1 EUR = 72.7247 GMD	1 GMD = 0.0138 EUR
12 jun. 2024	1 EUR = 72.9607 GMD	1 GMD = 0.0137 EUR
13 jun. 2024	1 EUR = 73.066 GMD	1 GMD = 0.0137 EUR
14 jun. 2024	1 EUR = 72.4248 GMD	1 GMD = 0.0138 EUR
15 jun. 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
16 jun. 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
17 jun. 2024	1 EUR = 72.5797 GMD	1 GMD = 0.0138 EUR
18 jun. 2024	1 EUR = 72.6055 GMD	1 GMD = 0.0138 EUR
19 jun. 2024	1 EUR = 72.8219 GMD	1 GMD = 0.0137 EUR
20 jun. 2024	1 EUR = 72.6163 GMD	1 GMD = 0.0138 EUR
21 jun. 2024	1 EUR = 72.4379 GMD	1 GMD = 0.0138 EUR
22 jun. 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
23 jun. 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
24 jun. 2024	1 EUR = 72.6878 GMD	1 GMD = 0.0138 EUR
25 jun. 2024	1 EUR = 72.6225 GMD	1 GMD = 0.0138 EUR
26 jun. 2024	1 EUR = 72.3982 GMD	1 GMD = 0.0138 EUR
27 jun. 2024	1 EUR = 72.4749 GMD	1 GMD = 0.0138 EUR
28 jun. 2024	1 EUR = 72.5417 GMD	1 GMD = 0.0138 EUR
29 jun. 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR
30 jun. 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR

Jul 2024

Fecha	EUR-GMD	GMD-EUR
01 jul. 2024	1 EUR = 72.8121 GMD	1 GMD = 0.0137 EUR
02 jul. 2024	1 EUR = 72.6937 GMD	1 GMD = 0.0138 EUR
03 jul. 2024	1 EUR = 72.8739 GMD	1 GMD = 0.0137 EUR
04 jul. 2024	1 EUR = 73.1879 GMD	1 GMD = 0.0137 EUR
05 jul. 2024	1 EUR = 73.3643 GMD	1 GMD = 0.0136 EUR
06 jul. 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
07 jul. 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
08 jul. 2024	1 EUR = 73.4162 GMD	1 GMD = 0.0136 EUR
09 jul. 2024	1 EUR = 73.2723 GMD	1 GMD = 0.0136 EUR
10 jul. 2024	1 EUR = 73.3365 GMD	1 GMD = 0.0136 EUR
11 jul. 2024	1 EUR = 73.5701 GMD	1 GMD = 0.0136 EUR
12 jul. 2024	1 EUR = 73.7829 GMD	1 GMD = 0.0136 EUR
13 jul. 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
14 jul. 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
15 jul. 2024	1 EUR = 73.8902 GMD	1 GMD = 0.0135 EUR
16 jul. 2024	1 EUR = 73.8769 GMD	1 GMD = 0.0135 EUR
17 jul. 2024	1 EUR = 74.1245 GMD	1 GMD = 0.0135 EUR
18 jul. 2024	1 EUR = 74.0632 GMD	1 GMD = 0.0135 EUR
19 jul. 2024	1 EUR = 73.831 GMD	1 GMD = 0.0135 EUR
20 jul. 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
21 jul. 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
22 jul. 2024	1 EUR = 73.7967 GMD	1 GMD = 0.0136 EUR
23 jul. 2024	1 EUR = 73.6117 GMD	1 GMD = 0.0136 EUR
24 jul. 2024	1 EUR = 73.4994 GMD	1 GMD = 0.0136 EUR
25 jul. 2024	1 EUR = 73.5422 GMD	1 GMD = 0.0136 EUR
26 jul. 2024	1 EUR = 73.5767 GMD	1 GMD = 0.0136 EUR
27 jul. 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
28 jul. 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
29 jul. 2024	1 EUR = 73.2844 GMD	1 GMD = 0.0136 EUR
30 jul. 2024	1 EUR = 73.3408 GMD	1 GMD = 0.0136 EUR
31 jul. 2024	1 EUR = 73.6425 GMD	1 GMD = 0.0136 EUR

Aug 2024

Fecha	EUR-GMD	GMD-EUR
01 ago. 2024	1 EUR = 74.9798 GMD	1 GMD = 0.0133 EUR
02 ago. 2024	1 EUR = 74.7584 GMD	1 GMD = 0.0134 EUR
03 ago. 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
04 ago. 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
05 ago. 2024	1 EUR = 77.3562 GMD	1 GMD = 0.0129 EUR
06 ago. 2024	1 EUR = 75.8473 GMD	1 GMD = 0.0132 EUR
07 ago. 2024	1 EUR = 75.8952 GMD	1 GMD = 0.0132 EUR
08 ago. 2024	1 EUR = 75.9706 GMD	1 GMD = 0.0132 EUR
09 ago. 2024	1 EUR = 75.8795 GMD	1 GMD = 0.0132 EUR
10 ago. 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
11 ago. 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
12 ago. 2024	1 EUR = 75.9372 GMD	1 GMD = 0.0132 EUR
13 ago. 2024	1 EUR = 75.4156 GMD	1 GMD = 0.0133 EUR
14 ago. 2024	1 EUR = 76.0414 GMD	1 GMD = 0.0132 EUR
15 ago. 2024	1 EUR = 77.077 GMD	1 GMD = 0.013 EUR
16 ago. 2024	1 EUR = 76.9317 GMD	1 GMD = 0.013 EUR
17 ago. 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
18 ago. 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
19 ago. 2024	1 EUR = 76.1822 GMD	1 GMD = 0.0131 EUR
20 ago. 2024	1 EUR = 77.5866 GMD	1 GMD = 0.0129 EUR
21 ago. 2024	1 EUR = 77.8275 GMD	1 GMD = 0.0128 EUR
22 ago. 2024	1 EUR = 77.3781 GMD	1 GMD = 0.0129 EUR
23 ago. 2024	1 EUR = 77.8584 GMD	1 GMD = 0.0128 EUR
24 ago. 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
25 ago. 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
26 ago. 2024	1 EUR = 78.1506 GMD	1 GMD = 0.0128 EUR
27 ago. 2024	1 EUR = 78.6765 GMD	1 GMD = 0.0127 EUR
28 ago. 2024	1 EUR = 78.9325 GMD	1 GMD = 0.0127 EUR
29 ago. 2024	1 EUR = 77.0994 GMD	1 GMD = 0.013 EUR
30 ago. 2024	1 EUR = 78.1708 GMD	1 GMD = 0.0128 EUR
31 ago. 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR

Sep 2024

Fecha	EUR-GMD	GMD-EUR
01 sep. 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR
02 sep. 2024	1 EUR = 77.9696 GMD	1 GMD = 0.0128 EUR
03 sep. 2024	1 EUR = 77.8212 GMD	1 GMD = 0.0128 EUR
04 sep. 2024	1 EUR = 78.4413 GMD	1 GMD = 0.0127 EUR
05 sep. 2024	1 EUR = 77.1528 GMD	1 GMD = 0.013 EUR
06 sep. 2024	1 EUR = 76.6192 GMD	1 GMD = 0.0131 EUR
07 sep. 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
08 sep. 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
09 sep. 2024	1 EUR = 77.2966 GMD	1 GMD = 0.0129 EUR
10 sep. 2024	1 EUR = 77.7844 GMD	1 GMD = 0.0129 EUR
11 sep. 2024	1 EUR = 77.8557 GMD	1 GMD = 0.0128 EUR
12 sep. 2024	1 EUR = 78.1876 GMD	1 GMD = 0.0128 EUR
13 sep. 2024	1 EUR = 78.6941 GMD	1 GMD = 0.0127 EUR
14 sep. 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
15 sep. 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
16 sep. 2024	1 EUR = 78.4397 GMD	1 GMD = 0.0127 EUR
17 sep. 2024	1 EUR = 77.9768 GMD	1 GMD = 0.0128 EUR
18 sep. 2024	1 EUR = 76.7638 GMD	1 GMD = 0.013 EUR
19 sep. 2024	1 EUR = 76.9691 GMD	1 GMD = 0.013 EUR
20 sep. 2024	1 EUR = 76.4904 GMD	1 GMD = 0.0131 EUR
21 sep. 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
22 sep. 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
23 sep. 2024	1 EUR = 76.1334 GMD	1 GMD = 0.0131 EUR
24 sep. 2024	1 EUR = 76.846 GMD	1 GMD = 0.013 EUR
25 sep. 2024	1 EUR = 76.6948 GMD	1 GMD = 0.013 EUR
26 sep. 2024	1 EUR = 76.4619 GMD	1 GMD = 0.0131 EUR
27 sep. 2024	1 EUR = 76.4338 GMD	1 GMD = 0.0131 EUR
28 sep. 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
29 sep. 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
30 sep. 2024	1 EUR = 76.6788 GMD	1 GMD = 0.013 EUR

Oct 2024

Fecha	EUR-GMD	GMD-EUR
01 oct. 2024	1 EUR = 77.5695 GMD	1 GMD = 0.0129 EUR
02 oct. 2024	1 EUR = 76.9686 GMD	1 GMD = 0.013 EUR
03 oct. 2024	1 EUR = 77.2636 GMD	1 GMD = 0.0129 EUR
04 oct. 2024	1 EUR = 76.091 GMD	1 GMD = 0.0131 EUR
05 oct. 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
06 oct. 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
07 oct. 2024	1 EUR = 75.7746 GMD	1 GMD = 0.0132 EUR
08 oct. 2024	1 EUR = 75.769 GMD	1 GMD = 0.0132 EUR
09 oct. 2024	1 EUR = 73.9627 GMD	1 GMD = 0.0135 EUR
10 oct. 2024	1 EUR = 74.8909 GMD	1 GMD = 0.0134 EUR
11 oct. 2024	1 EUR = 74.3791 GMD	1 GMD = 0.0134 EUR
12 oct. 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
13 oct. 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
14 oct. 2024	1 EUR = 74.7649 GMD	1 GMD = 0.0134 EUR
15 oct. 2024	1 EUR = 74.688 GMD	1 GMD = 0.0134 EUR
16 oct. 2024	1 EUR = 74.6557 GMD	1 GMD = 0.0134 EUR
17 oct. 2024	1 EUR = 76.5722 GMD	1 GMD = 0.0131 EUR
18 oct. 2024	1 EUR = 75.4096 GMD	1 GMD = 0.0133 EUR
19 oct. 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
20 oct. 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
21 oct. 2024	1 EUR = 75.9907 GMD	1 GMD = 0.0132 EUR
22 oct. 2024	1 EUR = 75.7394 GMD	1 GMD = 0.0132 EUR
23 oct. 2024	1 EUR = 75.3525 GMD	1 GMD = 0.0133 EUR
24 oct. 2024	1 EUR = 75.6078 GMD	1 GMD = 0.0132 EUR
25 oct. 2024	1 EUR = 75.2148 GMD	1 GMD = 0.0133 EUR
26 oct. 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
27 oct. 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
28 oct. 2024	1 EUR = 75.1962 GMD	1 GMD = 0.0133 EUR
29 oct. 2024	1 EUR = 75.4146 GMD	1 GMD = 0.0133 EUR
30 oct. 2024	1 EUR = 75.1527 GMD	1 GMD = 0.0133 EUR
31 oct. 2024	1 EUR = 75.6113 GMD	1 GMD = 0.0132 EUR

Nov 2024

Fecha	EUR-GMD	GMD-EUR
01 nov. 2024	1 EUR = 77.2292 GMD	1 GMD = 0.0129 EUR
02 nov. 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
03 nov. 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
04 nov. 2024	1 EUR = 77.9746 GMD	1 GMD = 0.0128 EUR
05 nov. 2024	1 EUR = 77.8983 GMD	1 GMD = 0.0128 EUR
06 nov. 2024	1 EUR = 76.5229 GMD	1 GMD = 0.0131 EUR
07 nov. 2024	1 EUR = 77.1379 GMD	1 GMD = 0.013 EUR
08 nov. 2024	1 EUR = 76.9789 GMD	1 GMD = 0.013 EUR
09 nov. 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
10 nov. 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
11 nov. 2024	1 EUR = 76.1533 GMD	1 GMD = 0.0131 EUR
12 nov. 2024	1 EUR = 75.9238 GMD	1 GMD = 0.0132 EUR
13 nov. 2024	1 EUR = 75.9714 GMD	1 GMD = 0.0132 EUR
14 nov. 2024	1 EUR = 74.8028 GMD	1 GMD = 0.0134 EUR
15 nov. 2024	1 EUR = 75.1985 GMD	1 GMD = 0.0133 EUR
16 nov. 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
17 nov. 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
18 nov. 2024	1 EUR = 74.9044 GMD	1 GMD = 0.0134 EUR
19 nov. 2024	1 EUR = 75.1129 GMD	1 GMD = 0.0133 EUR
20 nov. 2024	1 EUR = 74.4507 GMD	1 GMD = 0.0134 EUR
21 nov. 2024	1 EUR = 74.8741 GMD	1 GMD = 0.0134 EUR

Información sobre tipos de cambio deEUR-GMD y GMD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias