currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-GMD y GMD-EUR - 2025

Tipos de cambio de EUR-GMD y GMD-EUR - 2025

Tipos de cambio de EUR-GMD y GMD-EUR

Compruebe a continuación los tipos de cambio de EUR-GMD y GMD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 76,6618 GMD
1 GMD = 0,013 EUR
1A 2A 2A

Jan 2025

FechaEUR-GMDGMD-EUR
01 ene. 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 ene. 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 ene. 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 ene. 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 ene. 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 ene. 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 ene. 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 ene. 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 ene. 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 ene. 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 ene. 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 ene. 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 ene. 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 ene. 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 ene. 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 ene. 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 ene. 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 ene. 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 ene. 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 ene. 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 ene. 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 ene. 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 ene. 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 ene. 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 ene. 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 ene. 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 ene. 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 ene. 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 ene. 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 ene. 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 ene. 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

FechaEUR-GMDGMD-EUR
01 feb. 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 feb. 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 feb. 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 feb. 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 feb. 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 feb. 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 feb. 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 feb. 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 feb. 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 feb. 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 feb. 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 feb. 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 feb. 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 feb. 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 feb. 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 feb. 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 feb. 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 feb. 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 feb. 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 feb. 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 feb. 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 feb. 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 feb. 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 feb. 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 feb. 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 feb. 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 feb. 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 feb. 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

FechaEUR-GMDGMD-EUR
01 mar. 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 mar. 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 mar. 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 mar. 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 mar. 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 mar. 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 mar. 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 mar. 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 mar. 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 mar. 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 mar. 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 mar. 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 mar. 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 mar. 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 mar. 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 mar. 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 mar. 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 mar. 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 mar. 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 mar. 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 mar. 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 mar. 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 mar. 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 mar. 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 mar. 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 mar. 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 mar. 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 mar. 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 mar. 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 mar. 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 mar. 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

FechaEUR-GMDGMD-EUR
01 abr. 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 abr. 2025 1 EUR = 77.7821 GMD 1 GMD = 0.0129 EUR
03 abr. 2025 1 EUR = 80.0489 GMD 1 GMD = 0.0125 EUR
04 abr. 2025 1 EUR = 79.1453 GMD 1 GMD = 0.0126 EUR
05 abr. 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
06 abr. 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
07 abr. 2025 1 EUR = 78.4323 GMD 1 GMD = 0.0127 EUR
08 abr. 2025 1 EUR = 78.9401 GMD 1 GMD = 0.0127 EUR
09 abr. 2025 1 EUR = 78.9628 GMD 1 GMD = 0.0127 EUR
10 abr. 2025 1 EUR = 79.8392 GMD 1 GMD = 0.0125 EUR
11 abr. 2025 1 EUR = 82.0161 GMD 1 GMD = 0.0122 EUR
12 abr. 2025 1 EUR = 81.2263 GMD 1 GMD = 0.0123 EUR
13 abr. 2025 1 EUR = 81.2209 GMD 1 GMD = 0.0123 EUR
14 abr. 2025 1 EUR = 81.5361 GMD 1 GMD = 0.0123 EUR
15 abr. 2025 1 EUR = 80.9072 GMD 1 GMD = 0.0124 EUR
16 abr. 2025 1 EUR = 81.9869 GMD 1 GMD = 0.0122 EUR
17 abr. 2025 1 EUR = 81.2323 GMD 1 GMD = 0.0123 EUR
18 abr. 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
19 abr. 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
20 abr. 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
21 abr. 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
22 abr. 2025 1 EUR = 82.1245 GMD 1 GMD = 0.0122 EUR
23 abr. 2025 1 EUR = 81.0423 GMD 1 GMD = 0.0123 EUR
24 abr. 2025 1 EUR = 81.3126 GMD 1 GMD = 0.0123 EUR
25 abr. 2025 1 EUR = 81.2275 GMD 1 GMD = 0.0123 EUR
26 abr. 2025 1 EUR = 82.1262 GMD 1 GMD = 0.0122 EUR

Información sobre tipos de cambio deEUR-GMD y GMD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats