> Tipos de cambio de EUR-GTQ y GTQ-EUR - 2024

Tipos de cambio de EUR-GTQ y GTQ-EUR - 2024

Tipos de cambio de EUR-GTQ y GTQ-EUR

Compruebe a continuación los tipos de cambio de EUR-GTQ y GTQ-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 8,4386 GTQ

1 GTQ = 0,1185 EUR

1A 2A 2A

EUR frente a GTQGTQ frente a EUR

Jan 2024

Fecha	EUR-GTQ	GTQ-EUR
01 ene. 2024	1 EUR = 8.6698 GTQ	1 GTQ = 0.1153 EUR
02 ene. 2024	1 EUR = 8.5752 GTQ	1 GTQ = 0.1166 EUR
03 ene. 2024	1 EUR = 8.5342 GTQ	1 GTQ = 0.1172 EUR
04 ene. 2024	1 EUR = 8.5658 GTQ	1 GTQ = 0.1167 EUR
05 ene. 2024	1 EUR = 8.5426 GTQ	1 GTQ = 0.1171 EUR
06 ene. 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
07 ene. 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
08 ene. 2024	1 EUR = 8.5566 GTQ	1 GTQ = 0.1169 EUR
09 ene. 2024	1 EUR = 8.5592 GTQ	1 GTQ = 0.1168 EUR
10 ene. 2024	1 EUR = 8.5563 GTQ	1 GTQ = 0.1169 EUR
11 ene. 2024	1 EUR = 8.5927 GTQ	1 GTQ = 0.1164 EUR
12 ene. 2024	1 EUR = 8.5573 GTQ	1 GTQ = 0.1169 EUR
13 ene. 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
14 ene. 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
15 ene. 2024	1 EUR = 8.5506 GTQ	1 GTQ = 0.117 EUR
16 ene. 2024	1 EUR = 8.5087 GTQ	1 GTQ = 0.1175 EUR
17 ene. 2024	1 EUR = 8.5005 GTQ	1 GTQ = 0.1176 EUR
18 ene. 2024	1 EUR = 8.4966 GTQ	1 GTQ = 0.1177 EUR
19 ene. 2024	1 EUR = 8.5182 GTQ	1 GTQ = 0.1174 EUR
20 ene. 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
21 ene. 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
22 ene. 2024	1 EUR = 8.5125 GTQ	1 GTQ = 0.1175 EUR
23 ene. 2024	1 EUR = 8.4937 GTQ	1 GTQ = 0.1177 EUR
24 ene. 2024	1 EUR = 8.5256 GTQ	1 GTQ = 0.1173 EUR
25 ene. 2024	1 EUR = 8.524 GTQ	1 GTQ = 0.1173 EUR
26 ene. 2024	1 EUR = 8.505 GTQ	1 GTQ = 0.1176 EUR
27 ene. 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
28 ene. 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
29 ene. 2024	1 EUR = 8.4555 GTQ	1 GTQ = 0.1183 EUR
30 ene. 2024	1 EUR = 8.4649 GTQ	1 GTQ = 0.1181 EUR
31 ene. 2024	1 EUR = 8.4603 GTQ	1 GTQ = 0.1182 EUR

Feb 2024

Fecha	EUR-GTQ	GTQ-EUR
01 feb. 2024	1 EUR = 8.4524 GTQ	1 GTQ = 0.1183 EUR
02 feb. 2024	1 EUR = 8.5055 GTQ	1 GTQ = 0.1176 EUR
03 feb. 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
04 feb. 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
05 feb. 2024	1 EUR = 8.3985 GTQ	1 GTQ = 0.1191 EUR
06 feb. 2024	1 EUR = 8.3941 GTQ	1 GTQ = 0.1191 EUR
07 feb. 2024	1 EUR = 8.4179 GTQ	1 GTQ = 0.1188 EUR
08 feb. 2024	1 EUR = 8.4064 GTQ	1 GTQ = 0.119 EUR
09 feb. 2024	1 EUR = 8.4131 GTQ	1 GTQ = 0.1189 EUR
10 feb. 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
11 feb. 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
12 feb. 2024	1 EUR = 8.4073 GTQ	1 GTQ = 0.1189 EUR
13 feb. 2024	1 EUR = 8.4254 GTQ	1 GTQ = 0.1187 EUR
14 feb. 2024	1 EUR = 8.3662 GTQ	1 GTQ = 0.1195 EUR
15 feb. 2024	1 EUR = 8.3866 GTQ	1 GTQ = 0.1192 EUR
16 feb. 2024	1 EUR = 8.4113 GTQ	1 GTQ = 0.1189 EUR
17 feb. 2024	1 EUR = 8.4192 GTQ	1 GTQ = 0.1188 EUR
18 feb. 2024	1 EUR = 8.4161 GTQ	1 GTQ = 0.1188 EUR
19 feb. 2024	1 EUR = 8.4137 GTQ	1 GTQ = 0.1189 EUR
20 feb. 2024	1 EUR = 8.4288 GTQ	1 GTQ = 0.1186 EUR
21 feb. 2024	1 EUR = 8.4308 GTQ	1 GTQ = 0.1186 EUR
22 feb. 2024	1 EUR = 8.4799 GTQ	1 GTQ = 0.1179 EUR
23 feb. 2024	1 EUR = 8.4699 GTQ	1 GTQ = 0.1181 EUR
24 feb. 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
25 feb. 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
26 feb. 2024	1 EUR = 8.4783 GTQ	1 GTQ = 0.1179 EUR
27 feb. 2024	1 EUR = 8.4697 GTQ	1 GTQ = 0.1181 EUR
28 feb. 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
29 feb. 2024	1 EUR = 8.4536 GTQ	1 GTQ = 0.1183 EUR

Mar 2024

Fecha	EUR-GTQ	GTQ-EUR
01 mar. 2024	1 EUR = 8.4438 GTQ	1 GTQ = 0.1184 EUR
02 mar. 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
03 mar. 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
04 mar. 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
05 mar. 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
06 mar. 2024	1 EUR = 8.491 GTQ	1 GTQ = 0.1178 EUR
07 mar. 2024	1 EUR = 8.5061 GTQ	1 GTQ = 0.1176 EUR
08 mar. 2024	1 EUR = 8.5432 GTQ	1 GTQ = 0.1171 EUR
09 mar. 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
10 mar. 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 mar. 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 mar. 2024	1 EUR = 8.5199 GTQ	1 GTQ = 0.1174 EUR
13 mar. 2024	1 EUR = 8.5424 GTQ	1 GTQ = 0.1171 EUR
14 mar. 2024	1 EUR = 8.5327 GTQ	1 GTQ = 0.1172 EUR
15 mar. 2024	1 EUR = 8.5049 GTQ	1 GTQ = 0.1176 EUR
16 mar. 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
17 mar. 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
18 mar. 2024	1 EUR = 8.5014 GTQ	1 GTQ = 0.1176 EUR
19 mar. 2024	1 EUR = 8.4655 GTQ	1 GTQ = 0.1181 EUR
20 mar. 2024	1 EUR = 8.4602 GTQ	1 GTQ = 0.1182 EUR
21 mar. 2024	1 EUR = 8.5042 GTQ	1 GTQ = 0.1176 EUR
22 mar. 2024	1 EUR = 8.4358 GTQ	1 GTQ = 0.1185 EUR
23 mar. 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
24 mar. 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
25 mar. 2024	1 EUR = 8.451 GTQ	1 GTQ = 0.1183 EUR
26 mar. 2024	1 EUR = 8.4708 GTQ	1 GTQ = 0.1181 EUR
27 mar. 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
28 mar. 2024	1 EUR = 8.4263 GTQ	1 GTQ = 0.1187 EUR
29 mar. 2024	1 EUR = 8.421 GTQ	1 GTQ = 0.1188 EUR
30 mar. 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR
31 mar. 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR

Apr 2024

Fecha	EUR-GTQ	GTQ-EUR
01 abr. 2024	1 EUR = 8.4021 GTQ	1 GTQ = 0.119 EUR
02 abr. 2024	1 EUR = 8.3799 GTQ	1 GTQ = 0.1193 EUR
03 abr. 2024	1 EUR = 8.3969 GTQ	1 GTQ = 0.1191 EUR
04 abr. 2024	1 EUR = 8.4527 GTQ	1 GTQ = 0.1183 EUR
05 abr. 2024	1 EUR = 8.4462 GTQ	1 GTQ = 0.1184 EUR
06 abr. 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
07 abr. 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
08 abr. 2024	1 EUR = 8.4373 GTQ	1 GTQ = 0.1185 EUR
09 abr. 2024	1 EUR = 8.4641 GTQ	1 GTQ = 0.1181 EUR
10 abr. 2024	1 EUR = 8.4706 GTQ	1 GTQ = 0.1181 EUR
11 abr. 2024	1 EUR = 8.3577 GTQ	1 GTQ = 0.1197 EUR
12 abr. 2024	1 EUR = 8.2907 GTQ	1 GTQ = 0.1206 EUR
13 abr. 2024	1 EUR = 8.3065 GTQ	1 GTQ = 0.1204 EUR
14 abr. 2024	1 EUR = 8.2906 GTQ	1 GTQ = 0.1206 EUR
15 abr. 2024	1 EUR = 8.2933 GTQ	1 GTQ = 0.1206 EUR
16 abr. 2024	1 EUR = 8.2722 GTQ	1 GTQ = 0.1209 EUR
17 abr. 2024	1 EUR = 8.2685 GTQ	1 GTQ = 0.1209 EUR
18 abr. 2024	1 EUR = 8.3041 GTQ	1 GTQ = 0.1204 EUR
19 abr. 2024	1 EUR = 8.2885 GTQ	1 GTQ = 0.1206 EUR
20 abr. 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
21 abr. 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
22 abr. 2024	1 EUR = 8.2817 GTQ	1 GTQ = 0.1207 EUR
23 abr. 2024	1 EUR = 8.2873 GTQ	1 GTQ = 0.1207 EUR
24 abr. 2024	1 EUR = 8.3048 GTQ	1 GTQ = 0.1204 EUR
25 abr. 2024	1 EUR = 8.3399 GTQ	1 GTQ = 0.1199 EUR
26 abr. 2024	1 EUR = 8.3293 GTQ	1 GTQ = 0.1201 EUR
27 abr. 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
28 abr. 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
29 abr. 2024	1 EUR = 8.3298 GTQ	1 GTQ = 0.1201 EUR
30 abr. 2024	1 EUR = 8.3365 GTQ	1 GTQ = 0.12 EUR

May 2024

Fecha	EUR-GTQ	GTQ-EUR
01 may. 2024	1 EUR = 8.2965 GTQ	1 GTQ = 0.1205 EUR
02 may. 2024	1 EUR = 8.3185 GTQ	1 GTQ = 0.1202 EUR
03 may. 2024	1 EUR = 8.3512 GTQ	1 GTQ = 0.1197 EUR
04 may. 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
05 may. 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
06 may. 2024	1 EUR = 8.3792 GTQ	1 GTQ = 0.1193 EUR
07 may. 2024	1 EUR = 8.3668 GTQ	1 GTQ = 0.1195 EUR
08 may. 2024	1 EUR = 8.3482 GTQ	1 GTQ = 0.1198 EUR
09 may. 2024	1 EUR = 8.3397 GTQ	1 GTQ = 0.1199 EUR
10 may. 2024	1 EUR = 8.376 GTQ	1 GTQ = 0.1194 EUR
11 may. 2024	1 EUR = 8.3811 GTQ	1 GTQ = 0.1193 EUR
12 may. 2024	1 EUR = 8.3738 GTQ	1 GTQ = 0.1194 EUR
13 may. 2024	1 EUR = 8.3859 GTQ	1 GTQ = 0.1192 EUR
14 may. 2024	1 EUR = 8.3896 GTQ	1 GTQ = 0.1192 EUR
15 may. 2024	1 EUR = 8.4126 GTQ	1 GTQ = 0.1189 EUR
16 may. 2024	1 EUR = 8.4427 GTQ	1 GTQ = 0.1184 EUR
17 may. 2024	1 EUR = 8.4224 GTQ	1 GTQ = 0.1187 EUR
18 may. 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
19 may. 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
20 may. 2024	1 EUR = 8.4421 GTQ	1 GTQ = 0.1185 EUR
21 may. 2024	1 EUR = 8.4355 GTQ	1 GTQ = 0.1185 EUR
22 may. 2024	1 EUR = 8.418 GTQ	1 GTQ = 0.1188 EUR
23 may. 2024	1 EUR = 8.4323 GTQ	1 GTQ = 0.1186 EUR
24 may. 2024	1 EUR = 8.4258 GTQ	1 GTQ = 0.1187 EUR
25 may. 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
26 may. 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
27 may. 2024	1 EUR = 8.4239 GTQ	1 GTQ = 0.1187 EUR
28 may. 2024	1 EUR = 8.4465 GTQ	1 GTQ = 0.1184 EUR
29 may. 2024	1 EUR = 8.442 GTQ	1 GTQ = 0.1185 EUR
30 may. 2024	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
31 may. 2024	1 EUR = 8.4275 GTQ	1 GTQ = 0.1187 EUR

Jun 2024

Fecha	EUR-GTQ	GTQ-EUR
01 jun. 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
02 jun. 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
03 jun. 2024	1 EUR = 8.4171 GTQ	1 GTQ = 0.1188 EUR
04 jun. 2024	1 EUR = 8.4406 GTQ	1 GTQ = 0.1185 EUR
05 jun. 2024	1 EUR = 8.446 GTQ	1 GTQ = 0.1184 EUR
06 jun. 2024	1 EUR = 8.4479 GTQ	1 GTQ = 0.1184 EUR
07 jun. 2024	1 EUR = 8.465 GTQ	1 GTQ = 0.1181 EUR
08 jun. 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
09 jun. 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
10 jun. 2024	1 EUR = 8.3521 GTQ	1 GTQ = 0.1197 EUR
11 jun. 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
12 jun. 2024	1 EUR = 8.3616 GTQ	1 GTQ = 0.1196 EUR
13 jun. 2024	1 EUR = 8.3767 GTQ	1 GTQ = 0.1194 EUR
14 jun. 2024	1 EUR = 8.2989 GTQ	1 GTQ = 0.1205 EUR
15 jun. 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
16 jun. 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
17 jun. 2024	1 EUR = 8.3225 GTQ	1 GTQ = 0.1202 EUR
18 jun. 2024	1 EUR = 8.3141 GTQ	1 GTQ = 0.1203 EUR
19 jun. 2024	1 EUR = 8.3417 GTQ	1 GTQ = 0.1199 EUR
20 jun. 2024	1 EUR = 8.3173 GTQ	1 GTQ = 0.1202 EUR
21 jun. 2024	1 EUR = 8.2919 GTQ	1 GTQ = 0.1206 EUR
22 jun. 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
23 jun. 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
24 jun. 2024	1 EUR = 8.3366 GTQ	1 GTQ = 0.12 EUR
25 jun. 2024	1 EUR = 8.3247 GTQ	1 GTQ = 0.1201 EUR
26 jun. 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
27 jun. 2024	1 EUR = 8.316 GTQ	1 GTQ = 0.1203 EUR
28 jun. 2024	1 EUR = 8.3178 GTQ	1 GTQ = 0.1202 EUR
29 jun. 2024	1 EUR = 8.3307 GTQ	1 GTQ = 0.12 EUR
30 jun. 2024	1 EUR = 8.3223 GTQ	1 GTQ = 0.1202 EUR

Jul 2024

Fecha	EUR-GTQ	GTQ-EUR
01 jul. 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
02 jul. 2024	1 EUR = 8.3363 GTQ	1 GTQ = 0.12 EUR
03 jul. 2024	1 EUR = 8.3552 GTQ	1 GTQ = 0.1197 EUR
04 jul. 2024	1 EUR = 8.3913 GTQ	1 GTQ = 0.1192 EUR
05 jul. 2024	1 EUR = 8.4118 GTQ	1 GTQ = 0.1189 EUR
06 jul. 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
07 jul. 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
08 jul. 2024	1 EUR = 8.4197 GTQ	1 GTQ = 0.1188 EUR
09 jul. 2024	1 EUR = 8.403 GTQ	1 GTQ = 0.119 EUR
10 jul. 2024	1 EUR = 8.3971 GTQ	1 GTQ = 0.1191 EUR
11 jul. 2024	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 jul. 2024	1 EUR = 8.4542 GTQ	1 GTQ = 0.1183 EUR
13 jul. 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
14 jul. 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
15 jul. 2024	1 EUR = 8.4616 GTQ	1 GTQ = 0.1182 EUR
16 jul. 2024	1 EUR = 8.4553 GTQ	1 GTQ = 0.1183 EUR
17 jul. 2024	1 EUR = 8.4775 GTQ	1 GTQ = 0.118 EUR
18 jul. 2024	1 EUR = 8.4828 GTQ	1 GTQ = 0.1179 EUR
19 jul. 2024	1 EUR = 8.4582 GTQ	1 GTQ = 0.1182 EUR
20 jul. 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
21 jul. 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
22 jul. 2024	1 EUR = 8.4482 GTQ	1 GTQ = 0.1184 EUR
23 jul. 2024	1 EUR = 8.4207 GTQ	1 GTQ = 0.1188 EUR
24 jul. 2024	1 EUR = 8.4196 GTQ	1 GTQ = 0.1188 EUR
25 jul. 2024	1 EUR = 8.4181 GTQ	1 GTQ = 0.1188 EUR
26 jul. 2024	1 EUR = 8.4159 GTQ	1 GTQ = 0.1188 EUR
27 jul. 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
28 jul. 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
29 jul. 2024	1 EUR = 8.3857 GTQ	1 GTQ = 0.1193 EUR
30 jul. 2024	1 EUR = 8.3898 GTQ	1 GTQ = 0.1192 EUR
31 jul. 2024	1 EUR = 8.3906 GTQ	1 GTQ = 0.1192 EUR

Aug 2024

Fecha	EUR-GTQ	GTQ-EUR
01 ago. 2024	1 EUR = 8.3543 GTQ	1 GTQ = 0.1197 EUR
02 ago. 2024	1 EUR = 8.3923 GTQ	1 GTQ = 0.1192 EUR
03 ago. 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
04 ago. 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
05 ago. 2024	1 EUR = 8.4986 GTQ	1 GTQ = 0.1177 EUR
06 ago. 2024	1 EUR = 8.4591 GTQ	1 GTQ = 0.1182 EUR
07 ago. 2024	1 EUR = 8.4626 GTQ	1 GTQ = 0.1182 EUR
08 ago. 2024	1 EUR = 8.4717 GTQ	1 GTQ = 0.118 EUR
09 ago. 2024	1 EUR = 8.4653 GTQ	1 GTQ = 0.1181 EUR
10 ago. 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
11 ago. 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
12 ago. 2024	1 EUR = 8.4669 GTQ	1 GTQ = 0.1181 EUR
13 ago. 2024	1 EUR = 8.4679 GTQ	1 GTQ = 0.1181 EUR
14 ago. 2024	1 EUR = 8.5367 GTQ	1 GTQ = 0.1171 EUR
15 ago. 2024	1 EUR = 8.5264 GTQ	1 GTQ = 0.1173 EUR
16 ago. 2024	1 EUR = 8.5134 GTQ	1 GTQ = 0.1175 EUR
17 ago. 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
18 ago. 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
19 ago. 2024	1 EUR = 8.5514 GTQ	1 GTQ = 0.1169 EUR
20 ago. 2024	1 EUR = 8.5814 GTQ	1 GTQ = 0.1165 EUR
21 ago. 2024	1 EUR = 8.6166 GTQ	1 GTQ = 0.1161 EUR
22 ago. 2024	1 EUR = 8.6289 GTQ	1 GTQ = 0.1159 EUR
23 ago. 2024	1 EUR = 8.6163 GTQ	1 GTQ = 0.1161 EUR
24 ago. 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
25 ago. 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
26 ago. 2024	1 EUR = 8.647 GTQ	1 GTQ = 0.1156 EUR
27 ago. 2024	1 EUR = 8.6424 GTQ	1 GTQ = 0.1157 EUR
28 ago. 2024	1 EUR = 8.5964 GTQ	1 GTQ = 0.1163 EUR
29 ago. 2024	1 EUR = 8.5825 GTQ	1 GTQ = 0.1165 EUR
30 ago. 2024	1 EUR = 8.575 GTQ	1 GTQ = 0.1166 EUR
31 ago. 2024	1 EUR = 8.5547 GTQ	1 GTQ = 0.1169 EUR

Sep 2024

Fecha	EUR-GTQ	GTQ-EUR
01 sep. 2024	1 EUR = 8.5678 GTQ	1 GTQ = 0.1167 EUR
02 sep. 2024	1 EUR = 8.5513 GTQ	1 GTQ = 0.1169 EUR
03 sep. 2024	1 EUR = 8.5339 GTQ	1 GTQ = 0.1172 EUR
04 sep. 2024	1 EUR = 8.5479 GTQ	1 GTQ = 0.117 EUR
05 sep. 2024	1 EUR = 8.5851 GTQ	1 GTQ = 0.1165 EUR
06 sep. 2024	1 EUR = 8.592 GTQ	1 GTQ = 0.1164 EUR
07 sep. 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
08 sep. 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
09 sep. 2024	1 EUR = 8.5457 GTQ	1 GTQ = 0.117 EUR
10 sep. 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 sep. 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 sep. 2024	1 EUR = 8.5226 GTQ	1 GTQ = 0.1173 EUR
13 sep. 2024	1 EUR = 8.5746 GTQ	1 GTQ = 0.1166 EUR
14 sep. 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
15 sep. 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
16 sep. 2024	1 EUR = 8.6119 GTQ	1 GTQ = 0.1161 EUR
17 sep. 2024	1 EUR = 8.6183 GTQ	1 GTQ = 0.116 EUR
18 sep. 2024	1 EUR = 8.6079 GTQ	1 GTQ = 0.1162 EUR
19 sep. 2024	1 EUR = 8.6356 GTQ	1 GTQ = 0.1158 EUR
20 sep. 2024	1 EUR = 8.6344 GTQ	1 GTQ = 0.1158 EUR
21 sep. 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
22 sep. 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
23 sep. 2024	1 EUR = 8.5916 GTQ	1 GTQ = 0.1164 EUR
24 sep. 2024	1 EUR = 8.6117 GTQ	1 GTQ = 0.1161 EUR
25 sep. 2024	1 EUR = 8.6555 GTQ	1 GTQ = 0.1155 EUR
26 sep. 2024	1 EUR = 8.6287 GTQ	1 GTQ = 0.1159 EUR
27 sep. 2024	1 EUR = 8.6296 GTQ	1 GTQ = 0.1159 EUR
28 sep. 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
29 sep. 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
30 sep. 2024	1 EUR = 8.6595 GTQ	1 GTQ = 0.1155 EUR

Oct 2024

Fecha	EUR-GTQ	GTQ-EUR
01 oct. 2024	1 EUR = 8.559 GTQ	1 GTQ = 0.1168 EUR
02 oct. 2024	1 EUR = 8.5582 GTQ	1 GTQ = 0.1168 EUR
03 oct. 2024	1 EUR = 8.5415 GTQ	1 GTQ = 0.1171 EUR
04 oct. 2024	1 EUR = 8.5302 GTQ	1 GTQ = 0.1172 EUR
05 oct. 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
06 oct. 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
07 oct. 2024	1 EUR = 8.4936 GTQ	1 GTQ = 0.1177 EUR
08 oct. 2024	1 EUR = 8.4957 GTQ	1 GTQ = 0.1177 EUR
09 oct. 2024	1 EUR = 8.4746 GTQ	1 GTQ = 0.118 EUR
10 oct. 2024	1 EUR = 8.4574 GTQ	1 GTQ = 0.1182 EUR
11 oct. 2024	1 EUR = 8.4628 GTQ	1 GTQ = 0.1182 EUR
12 oct. 2024	1 EUR = 8.4554 GTQ	1 GTQ = 0.1183 EUR
13 oct. 2024	1 EUR = 8.471 GTQ	1 GTQ = 0.1181 EUR
14 oct. 2024	1 EUR = 8.4423 GTQ	1 GTQ = 0.1185 EUR
15 oct. 2024	1 EUR = 8.4335 GTQ	1 GTQ = 0.1186 EUR
16 oct. 2024	1 EUR = 8.425 GTQ	1 GTQ = 0.1187 EUR
17 oct. 2024	1 EUR = 8.396 GTQ	1 GTQ = 0.1191 EUR
18 oct. 2024	1 EUR = 8.3899 GTQ	1 GTQ = 0.1192 EUR
19 oct. 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
20 oct. 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
21 oct. 2024	1 EUR = 8.3939 GTQ	1 GTQ = 0.1191 EUR
22 oct. 2024	1 EUR = 8.3681 GTQ	1 GTQ = 0.1195 EUR
23 oct. 2024	1 EUR = 8.3224 GTQ	1 GTQ = 0.1202 EUR
24 oct. 2024	1 EUR = 8.3554 GTQ	1 GTQ = 0.1197 EUR
25 oct. 2024	1 EUR = 8.372 GTQ	1 GTQ = 0.1194 EUR
26 oct. 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
27 oct. 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
28 oct. 2024	1 EUR = 8.363 GTQ	1 GTQ = 0.1196 EUR
29 oct. 2024	1 EUR = 8.3294 GTQ	1 GTQ = 0.1201 EUR
30 oct. 2024	1 EUR = 8.3643 GTQ	1 GTQ = 0.1196 EUR
31 oct. 2024	1 EUR = 8.4008 GTQ	1 GTQ = 0.119 EUR

Nov 2024

Fecha	EUR-GTQ	GTQ-EUR
01 nov. 2024	1 EUR = 8.4056 GTQ	1 GTQ = 0.119 EUR
02 nov. 2024	1 EUR = 8.4083 GTQ	1 GTQ = 0.1189 EUR
03 nov. 2024	1 EUR = 8.3965 GTQ	1 GTQ = 0.1191 EUR
04 nov. 2024	1 EUR = 8.4314 GTQ	1 GTQ = 0.1186 EUR
05 nov. 2024	1 EUR = 8.4105 GTQ	1 GTQ = 0.1189 EUR
06 nov. 2024	1 EUR = 8.2589 GTQ	1 GTQ = 0.1211 EUR
07 nov. 2024	1 EUR = 8.3239 GTQ	1 GTQ = 0.1201 EUR
08 nov. 2024	1 EUR = 8.3274 GTQ	1 GTQ = 0.1201 EUR
09 nov. 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
10 nov. 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
11 nov. 2024	1 EUR = 8.2339 GTQ	1 GTQ = 0.1214 EUR
12 nov. 2024	1 EUR = 8.2103 GTQ	1 GTQ = 0.1218 EUR
13 nov. 2024	1 EUR = 8.2165 GTQ	1 GTQ = 0.1217 EUR
14 nov. 2024	1 EUR = 8.1355 GTQ	1 GTQ = 0.1229 EUR
15 nov. 2024	1 EUR = 8.1853 GTQ	1 GTQ = 0.1222 EUR
16 nov. 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
17 nov. 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
18 nov. 2024	1 EUR = 8.1551 GTQ	1 GTQ = 0.1226 EUR
19 nov. 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
20 nov. 2024	1 EUR = 8.1533 GTQ	1 GTQ = 0.1226 EUR
21 nov. 2024	1 EUR = 8.1479 GTQ	1 GTQ = 0.1227 EUR

Información sobre tipos de cambio deEUR-GTQ y GTQ-EUR

Euro (EUR) es la divisa utilizada en Europe. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias