currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-GTQ y GTQ-EUR - 2025

Tipos de cambio de EUR-GTQ y GTQ-EUR - 2025

Tipos de cambio de EUR-GTQ y GTQ-EUR

Compruebe a continuación los tipos de cambio de EUR-GTQ y GTQ-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 8,2326 GTQ
1 GTQ = 0,1215 EUR
1A 2A 2A

Jan 2025

FechaEUR-GTQGTQ-EUR
01 ene. 2025 1 EUR = 8.0182 GTQ 1 GTQ = 0.1247 EUR
02 ene. 2025 1 EUR = 7.9668 GTQ 1 GTQ = 0.1255 EUR
03 ene. 2025 1 EUR = 7.9488 GTQ 1 GTQ = 0.1258 EUR
04 ene. 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
05 ene. 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
06 ene. 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
07 ene. 2025 1 EUR = 8.0244 GTQ 1 GTQ = 0.1246 EUR
08 ene. 2025 1 EUR = 7.9508 GTQ 1 GTQ = 0.1258 EUR
09 ene. 2025 1 EUR = 7.9494 GTQ 1 GTQ = 0.1258 EUR
10 ene. 2025 1 EUR = 7.9522 GTQ 1 GTQ = 0.1258 EUR
11 ene. 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
12 ene. 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
13 ene. 2025 1 EUR = 7.8737 GTQ 1 GTQ = 0.127 EUR
14 ene. 2025 1 EUR = 7.917 GTQ 1 GTQ = 0.1263 EUR
15 ene. 2025 1 EUR = 7.9509 GTQ 1 GTQ = 0.1258 EUR
16 ene. 2025 1 EUR = 7.943 GTQ 1 GTQ = 0.1259 EUR
17 ene. 2025 1 EUR = 7.9516 GTQ 1 GTQ = 0.1258 EUR
18 ene. 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
19 ene. 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
20 ene. 2025 1 EUR = 7.9682 GTQ 1 GTQ = 0.1255 EUR
21 ene. 2025 1 EUR = 7.9914 GTQ 1 GTQ = 0.1251 EUR
22 ene. 2025 1 EUR = 8.0153 GTQ 1 GTQ = 0.1248 EUR
23 ene. 2025 1 EUR = 8.0481 GTQ 1 GTQ = 0.1243 EUR
24 ene. 2025 1 EUR = 8.1011 GTQ 1 GTQ = 0.1234 EUR
25 ene. 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
26 ene. 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
27 ene. 2025 1 EUR = 8.1319 GTQ 1 GTQ = 0.123 EUR
28 ene. 2025 1 EUR = 8.0623 GTQ 1 GTQ = 0.124 EUR
29 ene. 2025 1 EUR = 8.0526 GTQ 1 GTQ = 0.1242 EUR
30 ene. 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
31 ene. 2025 1 EUR = 8.0287 GTQ 1 GTQ = 0.1246 EUR

Feb 2025

FechaEUR-GTQGTQ-EUR
01 feb. 2025 1 EUR = 8.0125 GTQ 1 GTQ = 0.1248 EUR
02 feb. 2025 1 EUR = 8.0257 GTQ 1 GTQ = 0.1246 EUR
03 feb. 2025 1 EUR = 7.9436 GTQ 1 GTQ = 0.1259 EUR
04 feb. 2025 1 EUR = 7.9816 GTQ 1 GTQ = 0.1253 EUR
05 feb. 2025 1 EUR = 8.0562 GTQ 1 GTQ = 0.1241 EUR
06 feb. 2025 1 EUR = 8.0113 GTQ 1 GTQ = 0.1248 EUR
07 feb. 2025 1 EUR = 8.0278 GTQ 1 GTQ = 0.1246 EUR
08 feb. 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
09 feb. 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
10 feb. 2025 1 EUR = 7.9784 GTQ 1 GTQ = 0.1253 EUR
11 feb. 2025 1 EUR = 7.9757 GTQ 1 GTQ = 0.1254 EUR
12 feb. 2025 1 EUR = 8.0103 GTQ 1 GTQ = 0.1248 EUR
13 feb. 2025 1 EUR = 7.9997 GTQ 1 GTQ = 0.125 EUR
14 feb. 2025 1 EUR = 8.0887 GTQ 1 GTQ = 0.1236 EUR
15 feb. 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
16 feb. 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
17 feb. 2025 1 EUR = 8.0827 GTQ 1 GTQ = 0.1237 EUR
18 feb. 2025 1 EUR = 8.0695 GTQ 1 GTQ = 0.1239 EUR
19 feb. 2025 1 EUR = 8.046 GTQ 1 GTQ = 0.1243 EUR
20 feb. 2025 1 EUR = 8.0538 GTQ 1 GTQ = 0.1242 EUR
21 feb. 2025 1 EUR = 8.0831 GTQ 1 GTQ = 0.1237 EUR
22 feb. 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
23 feb. 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
24 feb. 2025 1 EUR = 8.0728 GTQ 1 GTQ = 0.1239 EUR
25 feb. 2025 1 EUR = 8.0825 GTQ 1 GTQ = 0.1237 EUR
26 feb. 2025 1 EUR = 8.0901 GTQ 1 GTQ = 0.1236 EUR
27 feb. 2025 1 EUR = 8.0822 GTQ 1 GTQ = 0.1237 EUR
28 feb. 2025 1 EUR = 8.0306 GTQ 1 GTQ = 0.1245 EUR

Mar 2025

FechaEUR-GTQGTQ-EUR
01 mar. 2025 1 EUR = 8.0037 GTQ 1 GTQ = 0.1249 EUR
02 mar. 2025 1 EUR = 8.0042 GTQ 1 GTQ = 0.1249 EUR
03 mar. 2025 1 EUR = 8.0742 GTQ 1 GTQ = 0.1239 EUR
04 mar. 2025 1 EUR = 8.1414 GTQ 1 GTQ = 0.1228 EUR
05 mar. 2025 1 EUR = 8.2368 GTQ 1 GTQ = 0.1214 EUR
06 mar. 2025 1 EUR = 8.3304 GTQ 1 GTQ = 0.12 EUR
07 mar. 2025 1 EUR = 8.3714 GTQ 1 GTQ = 0.1195 EUR
08 mar. 2025 1 EUR = 8.3522 GTQ 1 GTQ = 0.1197 EUR
09 mar. 2025 1 EUR = 8.368 GTQ 1 GTQ = 0.1195 EUR
10 mar. 2025 1 EUR = 8.3575 GTQ 1 GTQ = 0.1197 EUR
11 mar. 2025 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 mar. 2025 1 EUR = 8.4089 GTQ 1 GTQ = 0.1189 EUR
13 mar. 2025 1 EUR = 8.3706 GTQ 1 GTQ = 0.1195 EUR
14 mar. 2025 1 EUR = 8.4111 GTQ 1 GTQ = 0.1189 EUR
15 mar. 2025 1 EUR = 8.4009 GTQ 1 GTQ = 0.119 EUR
16 mar. 2025 1 EUR = 8.4152 GTQ 1 GTQ = 0.1188 EUR
17 mar. 2025 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
18 mar. 2025 1 EUR = 8.4029 GTQ 1 GTQ = 0.119 EUR
19 mar. 2025 1 EUR = 8.4076 GTQ 1 GTQ = 0.1189 EUR
20 mar. 2025 1 EUR = 8.3477 GTQ 1 GTQ = 0.1198 EUR
21 mar. 2025 1 EUR = 8.3428 GTQ 1 GTQ = 0.1199 EUR
22 mar. 2025 1 EUR = 8.3608 GTQ 1 GTQ = 0.1196 EUR
23 mar. 2025 1 EUR = 8.3793 GTQ 1 GTQ = 0.1193 EUR
24 mar. 2025 1 EUR = 8.3411 GTQ 1 GTQ = 0.1199 EUR
25 mar. 2025 1 EUR = 8.3346 GTQ 1 GTQ = 0.12 EUR
26 mar. 2025 1 EUR = 8.3227 GTQ 1 GTQ = 0.1202 EUR
27 mar. 2025 1 EUR = 8.3113 GTQ 1 GTQ = 0.1203 EUR
28 mar. 2025 1 EUR = 8.3164 GTQ 1 GTQ = 0.1202 EUR
29 mar. 2025 1 EUR = 8.3962 GTQ 1 GTQ = 0.1191 EUR
30 mar. 2025 1 EUR = 8.3998 GTQ 1 GTQ = 0.1191 EUR
31 mar. 2025 1 EUR = 8.3475 GTQ 1 GTQ = 0.1198 EUR

Apr 2025

FechaEUR-GTQGTQ-EUR
01 abr. 2025 1 EUR = 8.3208 GTQ 1 GTQ = 0.1202 EUR
02 abr. 2025 1 EUR = 8.3317 GTQ 1 GTQ = 0.12 EUR
03 abr. 2025 1 EUR = 8.5389 GTQ 1 GTQ = 0.1171 EUR
04 abr. 2025 1 EUR = 8.521 GTQ 1 GTQ = 0.1174 EUR
05 abr. 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
06 abr. 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
07 abr. 2025 1 EUR = 8.4709 GTQ 1 GTQ = 0.1181 EUR
08 abr. 2025 1 EUR = 8.4395 GTQ 1 GTQ = 0.1185 EUR
09 abr. 2025 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
10 abr. 2025 1 EUR = 8.5464 GTQ 1 GTQ = 0.117 EUR
11 abr. 2025 1 EUR = 8.7688 GTQ 1 GTQ = 0.114 EUR
12 abr. 2025 1 EUR = 8.7434 GTQ 1 GTQ = 0.1144 EUR
13 abr. 2025 1 EUR = 8.7569 GTQ 1 GTQ = 0.1142 EUR
14 abr. 2025 1 EUR = 8.7903 GTQ 1 GTQ = 0.1138 EUR
15 abr. 2025 1 EUR = 8.7329 GTQ 1 GTQ = 0.1145 EUR
16 abr. 2025 1 EUR = 8.7572 GTQ 1 GTQ = 0.1142 EUR
17 abr. 2025 1 EUR = 8.7464 GTQ 1 GTQ = 0.1143 EUR
18 abr. 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
19 abr. 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
20 abr. 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
21 abr. 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
22 abr. 2025 1 EUR = 8.8473 GTQ 1 GTQ = 0.113 EUR
23 abr. 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR
24 abr. 2025 1 EUR = 8.7517 GTQ 1 GTQ = 0.1143 EUR
25 abr. 2025 1 EUR = 8.75 GTQ 1 GTQ = 0.1143 EUR
26 abr. 2025 1 EUR = 8.7845 GTQ 1 GTQ = 0.1138 EUR

Información sobre tipos de cambio deEUR-GTQ y GTQ-EUR

Euro (EUR) es la divisa utilizada en Europe. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats