currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HKD y HKD-EUR - 2019

Tipos de cambio de EUR-HKD y HKD-EUR - 2019

Tipos de cambio de EUR-HKD y HKD-EUR

Compruebe a continuación los tipos de cambio de EUR-HKD y HKD-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2019
1 EUR = 8,7737 HKD
1 HKD = 0,114 EUR
1A 2A 2A

Jan 2019

FechaEUR-HKDHKD-EUR
01 ene. 2019 1 EUR = 8.9987 HKD 1 HKD = 0.1111 EUR
02 ene. 2019 1 EUR = 8.9572 HKD 1 HKD = 0.1116 EUR
03 ene. 2019 1 EUR = 8.8952 HKD 1 HKD = 0.1124 EUR
04 ene. 2019 1 EUR = 8.9408 HKD 1 HKD = 0.1118 EUR
05 ene. 2019 1 EUR = 8.9279 HKD 1 HKD = 0.112 EUR
06 ene. 2019 1 EUR = 8.9279 HKD 1 HKD = 0.112 EUR
07 ene. 2019 1 EUR = 8.9623 HKD 1 HKD = 0.1116 EUR
08 ene. 2019 1 EUR = 8.9752 HKD 1 HKD = 0.1114 EUR
09 ene. 2019 1 EUR = 8.9751 HKD 1 HKD = 0.1114 EUR
10 ene. 2019 1 EUR = 9.0429 HKD 1 HKD = 0.1106 EUR
11 ene. 2019 1 EUR = 9.0438 HKD 1 HKD = 0.1106 EUR
12 ene. 2019 1 EUR = 8.9915 HKD 1 HKD = 0.1112 EUR
13 ene. 2019 1 EUR = 8.9915 HKD 1 HKD = 0.1112 EUR
14 ene. 2019 1 EUR = 8.9959 HKD 1 HKD = 0.1112 EUR
15 ene. 2019 1 EUR = 8.9651 HKD 1 HKD = 0.1115 EUR
16 ene. 2019 1 EUR = 8.9271 HKD 1 HKD = 0.112 EUR
17 ene. 2019 1 EUR = 8.9445 HKD 1 HKD = 0.1118 EUR
18 ene. 2019 1 EUR = 8.9488 HKD 1 HKD = 0.1117 EUR
19 ene. 2019 1 EUR = 8.92 HKD 1 HKD = 0.1121 EUR
20 ene. 2019 1 EUR = 8.92 HKD 1 HKD = 0.1121 EUR
21 ene. 2019 1 EUR = 8.9223 HKD 1 HKD = 0.1121 EUR
22 ene. 2019 1 EUR = 8.9116 HKD 1 HKD = 0.1122 EUR
23 ene. 2019 1 EUR = 8.9163 HKD 1 HKD = 0.1122 EUR
24 ene. 2019 1 EUR = 8.8996 HKD 1 HKD = 0.1124 EUR
25 ene. 2019 1 EUR = 8.9021 HKD 1 HKD = 0.1123 EUR
26 ene. 2019 1 EUR = 8.9443 HKD 1 HKD = 0.1118 EUR
27 ene. 2019 1 EUR = 8.9443 HKD 1 HKD = 0.1118 EUR
28 ene. 2019 1 EUR = 8.9543 HKD 1 HKD = 0.1117 EUR
29 ene. 2019 1 EUR = 8.9694 HKD 1 HKD = 0.1115 EUR
30 ene. 2019 1 EUR = 8.9646 HKD 1 HKD = 0.1116 EUR
31 ene. 2019 1 EUR = 9.0135 HKD 1 HKD = 0.1109 EUR

Feb 2019

FechaEUR-HKDHKD-EUR
01 feb. 2019 1 EUR = 9 HKD 1 HKD = 0.1111 EUR
02 feb. 2019 1 EUR = 8.9904 HKD 1 HKD = 0.1112 EUR
03 feb. 2019 1 EUR = 8.9905 HKD 1 HKD = 0.1112 EUR
04 feb. 2019 1 EUR = 8.9831 HKD 1 HKD = 0.1113 EUR
05 feb. 2019 1 EUR = 8.955 HKD 1 HKD = 0.1117 EUR
06 feb. 2019 1 EUR = 8.9333 HKD 1 HKD = 0.1119 EUR
07 feb. 2019 1 EUR = 8.8895 HKD 1 HKD = 0.1125 EUR
08 feb. 2019 1 EUR = 8.8969 HKD 1 HKD = 0.1124 EUR
09 feb. 2019 1 EUR = 8.8955 HKD 1 HKD = 0.1124 EUR
10 feb. 2019 1 EUR = 8.8955 HKD 1 HKD = 0.1124 EUR
11 feb. 2019 1 EUR = 8.8757 HKD 1 HKD = 0.1127 EUR
12 feb. 2019 1 EUR = 8.8538 HKD 1 HKD = 0.1129 EUR
13 feb. 2019 1 EUR = 8.8792 HKD 1 HKD = 0.1126 EUR
14 feb. 2019 1 EUR = 8.8457 HKD 1 HKD = 0.113 EUR
15 feb. 2019 1 EUR = 8.8485 HKD 1 HKD = 0.113 EUR
16 feb. 2019 1 EUR = 8.8655 HKD 1 HKD = 0.1128 EUR
17 feb. 2019 1 EUR = 8.8655 HKD 1 HKD = 0.1128 EUR
18 feb. 2019 1 EUR = 8.8915 HKD 1 HKD = 0.1125 EUR
19 feb. 2019 1 EUR = 8.8529 HKD 1 HKD = 0.113 EUR
20 feb. 2019 1 EUR = 8.896 HKD 1 HKD = 0.1124 EUR
21 feb. 2019 1 EUR = 8.9054 HKD 1 HKD = 0.1123 EUR
22 feb. 2019 1 EUR = 8.8992 HKD 1 HKD = 0.1124 EUR
23 feb. 2019 1 EUR = 8.9009 HKD 1 HKD = 0.1123 EUR
24 feb. 2019 1 EUR = 8.9013 HKD 1 HKD = 0.1123 EUR
25 feb. 2019 1 EUR = 8.9196 HKD 1 HKD = 0.1121 EUR
26 feb. 2019 1 EUR = 8.9196 HKD 1 HKD = 0.1121 EUR
27 feb. 2019 1 EUR = 8.946 HKD 1 HKD = 0.1118 EUR
28 feb. 2019 1 EUR = 8.96 HKD 1 HKD = 0.1116 EUR

Mar 2019

FechaEUR-HKDHKD-EUR
01 mar. 2019 1 EUR = 8.93 HKD 1 HKD = 0.112 EUR
02 mar. 2019 1 EUR = 8.9301 HKD 1 HKD = 0.112 EUR
03 mar. 2019 1 EUR = 8.9301 HKD 1 HKD = 0.112 EUR
04 mar. 2019 1 EUR = 8.8932 HKD 1 HKD = 0.1124 EUR
05 mar. 2019 1 EUR = 8.8946 HKD 1 HKD = 0.1124 EUR
06 mar. 2019 1 EUR = 8.8743 HKD 1 HKD = 0.1127 EUR
07 mar. 2019 1 EUR = 8.8826 HKD 1 HKD = 0.1126 EUR
08 mar. 2019 1 EUR = 8.8074 HKD 1 HKD = 0.1135 EUR
09 mar. 2019 1 EUR = 8.8237 HKD 1 HKD = 0.1133 EUR
10 mar. 2019 1 EUR = 8.8237 HKD 1 HKD = 0.1133 EUR
11 mar. 2019 1 EUR = 8.8263 HKD 1 HKD = 0.1133 EUR
12 mar. 2019 1 EUR = 8.8356 HKD 1 HKD = 0.1132 EUR
13 mar. 2019 1 EUR = 8.8732 HKD 1 HKD = 0.1127 EUR
14 mar. 2019 1 EUR = 8.868 HKD 1 HKD = 0.1128 EUR
15 mar. 2019 1 EUR = 8.8847 HKD 1 HKD = 0.1126 EUR
16 mar. 2019 1 EUR = 8.9047 HKD 1 HKD = 0.1123 EUR
17 mar. 2019 1 EUR = 8.9047 HKD 1 HKD = 0.1123 EUR
18 mar. 2019 1 EUR = 8.9151 HKD 1 HKD = 0.1122 EUR
19 mar. 2019 1 EUR = 8.9133 HKD 1 HKD = 0.1122 EUR
20 mar. 2019 1 EUR = 8.9124 HKD 1 HKD = 0.1122 EUR
21 mar. 2019 1 EUR = 8.9367 HKD 1 HKD = 0.1119 EUR
22 mar. 2019 1 EUR = 8.871 HKD 1 HKD = 0.1127 EUR
23 mar. 2019 1 EUR = 8.8839 HKD 1 HKD = 0.1126 EUR
24 mar. 2019 1 EUR = 8.8836 HKD 1 HKD = 0.1126 EUR
25 mar. 2019 1 EUR = 8.8775 HKD 1 HKD = 0.1126 EUR
26 mar. 2019 1 EUR = 8.8807 HKD 1 HKD = 0.1126 EUR
27 mar. 2019 1 EUR = 8.8497 HKD 1 HKD = 0.113 EUR
28 mar. 2019 1 EUR = 8.8162 HKD 1 HKD = 0.1134 EUR
29 mar. 2019 1 EUR = 8.8145 HKD 1 HKD = 0.1134 EUR
30 mar. 2019 1 EUR = 8.8171 HKD 1 HKD = 0.1134 EUR
31 mar. 2019 1 EUR = 8.8171 HKD 1 HKD = 0.1134 EUR

Apr 2019

FechaEUR-HKDHKD-EUR
01 abr. 2019 1 EUR = 8.8199 HKD 1 HKD = 0.1134 EUR
02 abr. 2019 1 EUR = 8.7956 HKD 1 HKD = 0.1137 EUR
03 abr. 2019 1 EUR = 8.8282 HKD 1 HKD = 0.1133 EUR
04 abr. 2019 1 EUR = 8.8099 HKD 1 HKD = 0.1135 EUR
05 abr. 2019 1 EUR = 8.8145 HKD 1 HKD = 0.1134 EUR
06 abr. 2019 1 EUR = 8.8188 HKD 1 HKD = 0.1134 EUR
07 abr. 2019 1 EUR = 8.8188 HKD 1 HKD = 0.1134 EUR
08 abr. 2019 1 EUR = 8.8254 HKD 1 HKD = 0.1133 EUR
09 abr. 2019 1 EUR = 8.8441 HKD 1 HKD = 0.1131 EUR
10 abr. 2019 1 EUR = 8.8372 HKD 1 HKD = 0.1132 EUR
11 abr. 2019 1 EUR = 8.8375 HKD 1 HKD = 0.1132 EUR
12 abr. 2019 1 EUR = 8.8739 HKD 1 HKD = 0.1127 EUR
13 abr. 2019 1 EUR = 8.8778 HKD 1 HKD = 0.1126 EUR
14 abr. 2019 1 EUR = 8.8778 HKD 1 HKD = 0.1126 EUR
15 abr. 2019 1 EUR = 8.8673 HKD 1 HKD = 0.1128 EUR
16 abr. 2019 1 EUR = 8.865 HKD 1 HKD = 0.1128 EUR
17 abr. 2019 1 EUR = 8.8705 HKD 1 HKD = 0.1127 EUR
18 abr. 2019 1 EUR = 8.8299 HKD 1 HKD = 0.1133 EUR
19 abr. 2019 1 EUR = 8.8224 HKD 1 HKD = 0.1133 EUR
20 abr. 2019 1 EUR = 8.8223 HKD 1 HKD = 0.1133 EUR
21 abr. 2019 1 EUR = 8.8223 HKD 1 HKD = 0.1133 EUR
22 abr. 2019 1 EUR = 8.8254 HKD 1 HKD = 0.1133 EUR
23 abr. 2019 1 EUR = 8.8261 HKD 1 HKD = 0.1133 EUR
24 abr. 2019 1 EUR = 8.787 HKD 1 HKD = 0.1138 EUR
25 abr. 2019 1 EUR = 8.7263 HKD 1 HKD = 0.1146 EUR
26 abr. 2019 1 EUR = 8.7355 HKD 1 HKD = 0.1145 EUR
27 abr. 2019 1 EUR = 8.7578 HKD 1 HKD = 0.1142 EUR
28 abr. 2019 1 EUR = 8.7559 HKD 1 HKD = 0.1142 EUR
29 abr. 2019 1 EUR = 8.7493 HKD 1 HKD = 0.1143 EUR
30 abr. 2019 1 EUR = 8.7977 HKD 1 HKD = 0.1137 EUR

May 2019

FechaEUR-HKDHKD-EUR
01 may. 2019 1 EUR = 8.8122 HKD 1 HKD = 0.1135 EUR
02 may. 2019 1 EUR = 8.7945 HKD 1 HKD = 0.1137 EUR
03 may. 2019 1 EUR = 8.7501 HKD 1 HKD = 0.1143 EUR
04 may. 2019 1 EUR = 8.7957 HKD 1 HKD = 0.1137 EUR
05 may. 2019 1 EUR = 8.7957 HKD 1 HKD = 0.1137 EUR
06 may. 2019 1 EUR = 8.7872 HKD 1 HKD = 0.1138 EUR
07 may. 2019 1 EUR = 8.787 HKD 1 HKD = 0.1138 EUR
08 may. 2019 1 EUR = 8.7913 HKD 1 HKD = 0.1137 EUR
09 may. 2019 1 EUR = 8.7793 HKD 1 HKD = 0.1139 EUR
10 may. 2019 1 EUR = 8.8111 HKD 1 HKD = 0.1135 EUR
11 may. 2019 1 EUR = 8.8185 HKD 1 HKD = 0.1134 EUR
12 may. 2019 1 EUR = 8.8185 HKD 1 HKD = 0.1134 EUR
13 may. 2019 1 EUR = 8.8149 HKD 1 HKD = 0.1134 EUR
14 may. 2019 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
15 may. 2019 1 EUR = 8.7791 HKD 1 HKD = 0.1139 EUR
16 may. 2019 1 EUR = 8.7954 HKD 1 HKD = 0.1137 EUR
17 may. 2019 1 EUR = 8.7657 HKD 1 HKD = 0.1141 EUR
18 may. 2019 1 EUR = 8.7664 HKD 1 HKD = 0.1141 EUR
19 may. 2019 1 EUR = 8.7664 HKD 1 HKD = 0.1141 EUR
20 may. 2019 1 EUR = 8.7605 HKD 1 HKD = 0.1141 EUR
21 may. 2019 1 EUR = 8.7484 HKD 1 HKD = 0.1143 EUR
22 may. 2019 1 EUR = 8.7674 HKD 1 HKD = 0.1141 EUR
23 may. 2019 1 EUR = 8.742 HKD 1 HKD = 0.1144 EUR
24 may. 2019 1 EUR = 8.7837 HKD 1 HKD = 0.1138 EUR
25 may. 2019 1 EUR = 8.7961 HKD 1 HKD = 0.1137 EUR
26 may. 2019 1 EUR = 8.7963 HKD 1 HKD = 0.1137 EUR
27 may. 2019 1 EUR = 8.7872 HKD 1 HKD = 0.1138 EUR
28 may. 2019 1 EUR = 8.7844 HKD 1 HKD = 0.1138 EUR
29 may. 2019 1 EUR = 8.7549 HKD 1 HKD = 0.1142 EUR
30 may. 2019 1 EUR = 8.7412 HKD 1 HKD = 0.1144 EUR
31 may. 2019 1 EUR = 8.7429 HKD 1 HKD = 0.1144 EUR

Jun 2019

FechaEUR-HKDHKD-EUR
01 jun. 2019 1 EUR = 8.778 HKD 1 HKD = 0.1139 EUR
02 jun. 2019 1 EUR = 8.7548 HKD 1 HKD = 0.1142 EUR
03 jun. 2019 1 EUR = 8.7633 HKD 1 HKD = 0.1141 EUR
04 jun. 2019 1 EUR = 8.825 HKD 1 HKD = 0.1133 EUR
05 jun. 2019 1 EUR = 8.8292 HKD 1 HKD = 0.1133 EUR
06 jun. 2019 1 EUR = 8.8065 HKD 1 HKD = 0.1136 EUR
07 jun. 2019 1 EUR = 8.8345 HKD 1 HKD = 0.1132 EUR
08 jun. 2019 1 EUR = 8.8941 HKD 1 HKD = 0.1124 EUR
09 jun. 2019 1 EUR = 8.8941 HKD 1 HKD = 0.1124 EUR
10 jun. 2019 1 EUR = 8.8641 HKD 1 HKD = 0.1128 EUR
11 jun. 2019 1 EUR = 8.8642 HKD 1 HKD = 0.1128 EUR
12 jun. 2019 1 EUR = 8.8569 HKD 1 HKD = 0.1129 EUR
13 jun. 2019 1 EUR = 8.8374 HKD 1 HKD = 0.1132 EUR
14 jun. 2019 1 EUR = 8.8149 HKD 1 HKD = 0.1134 EUR
15 jun. 2019 1 EUR = 8.7967 HKD 1 HKD = 0.1137 EUR
16 jun. 2019 1 EUR = 8.7974 HKD 1 HKD = 0.1137 EUR
17 jun. 2019 1 EUR = 8.7903 HKD 1 HKD = 0.1138 EUR
18 jun. 2019 1 EUR = 8.7718 HKD 1 HKD = 0.114 EUR
19 jun. 2019 1 EUR = 8.7675 HKD 1 HKD = 0.1141 EUR
20 jun. 2019 1 EUR = 8.8391 HKD 1 HKD = 0.1131 EUR
21 jun. 2019 1 EUR = 8.839 HKD 1 HKD = 0.1131 EUR
22 jun. 2019 1 EUR = 8.905 HKD 1 HKD = 0.1123 EUR
23 jun. 2019 1 EUR = 8.905 HKD 1 HKD = 0.1123 EUR
24 jun. 2019 1 EUR = 8.9011 HKD 1 HKD = 0.1123 EUR
25 jun. 2019 1 EUR = 8.8894 HKD 1 HKD = 0.1125 EUR
26 jun. 2019 1 EUR = 8.874 HKD 1 HKD = 0.1127 EUR
27 jun. 2019 1 EUR = 8.8883 HKD 1 HKD = 0.1125 EUR
28 jun. 2019 1 EUR = 8.8842 HKD 1 HKD = 0.1126 EUR
29 jun. 2019 1 EUR = 8.8989 HKD 1 HKD = 0.1124 EUR
30 jun. 2019 1 EUR = 8.8989 HKD 1 HKD = 0.1124 EUR

Jul 2019

FechaEUR-HKDHKD-EUR
01 jul. 2019 1 EUR = 8.8626 HKD 1 HKD = 0.1128 EUR
02 jul. 2019 1 EUR = 8.817 HKD 1 HKD = 0.1134 EUR
03 jul. 2019 1 EUR = 8.8049 HKD 1 HKD = 0.1136 EUR
04 jul. 2019 1 EUR = 8.7895 HKD 1 HKD = 0.1138 EUR
05 jul. 2019 1 EUR = 8.7754 HKD 1 HKD = 0.114 EUR
06 jul. 2019 1 EUR = 8.7476 HKD 1 HKD = 0.1143 EUR
07 jul. 2019 1 EUR = 8.7476 HKD 1 HKD = 0.1143 EUR
08 jul. 2019 1 EUR = 8.7515 HKD 1 HKD = 0.1143 EUR
09 jul. 2019 1 EUR = 8.748 HKD 1 HKD = 0.1143 EUR
10 jul. 2019 1 EUR = 8.767 HKD 1 HKD = 0.1141 EUR
11 jul. 2019 1 EUR = 8.8258 HKD 1 HKD = 0.1133 EUR
12 jul. 2019 1 EUR = 8.8045 HKD 1 HKD = 0.1136 EUR
13 jul. 2019 1 EUR = 8.8322 HKD 1 HKD = 0.1132 EUR
14 jul. 2019 1 EUR = 8.8322 HKD 1 HKD = 0.1132 EUR
15 jul. 2019 1 EUR = 8.8248 HKD 1 HKD = 0.1133 EUR
16 jul. 2019 1 EUR = 8.771 HKD 1 HKD = 0.114 EUR
17 jul. 2019 1 EUR = 8.7681 HKD 1 HKD = 0.1141 EUR
18 jul. 2019 1 EUR = 8.7696 HKD 1 HKD = 0.114 EUR
19 jul. 2019 1 EUR = 8.7732 HKD 1 HKD = 0.114 EUR
20 jul. 2019 1 EUR = 8.7717 HKD 1 HKD = 0.114 EUR
21 jul. 2019 1 EUR = 8.7724 HKD 1 HKD = 0.114 EUR
22 jul. 2019 1 EUR = 8.7531 HKD 1 HKD = 0.1142 EUR
23 jul. 2019 1 EUR = 8.7339 HKD 1 HKD = 0.1145 EUR
24 jul. 2019 1 EUR = 8.7108 HKD 1 HKD = 0.1148 EUR
25 jul. 2019 1 EUR = 8.7071 HKD 1 HKD = 0.1148 EUR
26 jul. 2019 1 EUR = 8.7033 HKD 1 HKD = 0.1149 EUR
27 jul. 2019 1 EUR = 8.7164 HKD 1 HKD = 0.1147 EUR
28 jul. 2019 1 EUR = 8.7164 HKD 1 HKD = 0.1147 EUR
29 jul. 2019 1 EUR = 8.6928 HKD 1 HKD = 0.115 EUR
30 jul. 2019 1 EUR = 8.7192 HKD 1 HKD = 0.1147 EUR
31 jul. 2019 1 EUR = 8.7288 HKD 1 HKD = 0.1146 EUR

Aug 2019

FechaEUR-HKDHKD-EUR
01 ago. 2019 1 EUR = 8.6337 HKD 1 HKD = 0.1158 EUR
02 ago. 2019 1 EUR = 8.6908 HKD 1 HKD = 0.1151 EUR
03 ago. 2019 1 EUR = 8.7137 HKD 1 HKD = 0.1148 EUR
04 ago. 2019 1 EUR = 8.7137 HKD 1 HKD = 0.1148 EUR
05 ago. 2019 1 EUR = 8.7558 HKD 1 HKD = 0.1142 EUR
06 ago. 2019 1 EUR = 8.7664 HKD 1 HKD = 0.1141 EUR
07 ago. 2019 1 EUR = 8.7798 HKD 1 HKD = 0.1139 EUR
08 ago. 2019 1 EUR = 8.7769 HKD 1 HKD = 0.1139 EUR
09 ago. 2019 1 EUR = 8.7836 HKD 1 HKD = 0.1138 EUR
10 ago. 2019 1 EUR = 8.8709 HKD 1 HKD = 0.1127 EUR
11 ago. 2019 1 EUR = 8.8709 HKD 1 HKD = 0.1127 EUR
12 ago. 2019 1 EUR = 8.7775 HKD 1 HKD = 0.1139 EUR
13 ago. 2019 1 EUR = 8.8009 HKD 1 HKD = 0.1136 EUR
14 ago. 2019 1 EUR = 8.7639 HKD 1 HKD = 0.1141 EUR
15 ago. 2019 1 EUR = 8.7468 HKD 1 HKD = 0.1143 EUR
16 ago. 2019 1 EUR = 8.6888 HKD 1 HKD = 0.1151 EUR
17 ago. 2019 1 EUR = 8.7034 HKD 1 HKD = 0.1149 EUR
18 ago. 2019 1 EUR = 8.7034 HKD 1 HKD = 0.1149 EUR
19 ago. 2019 1 EUR = 8.7042 HKD 1 HKD = 0.1149 EUR
20 ago. 2019 1 EUR = 8.6893 HKD 1 HKD = 0.1151 EUR
21 ago. 2019 1 EUR = 8.7056 HKD 1 HKD = 0.1149 EUR
22 ago. 2019 1 EUR = 8.6892 HKD 1 HKD = 0.1151 EUR
23 ago. 2019 1 EUR = 8.6725 HKD 1 HKD = 0.1153 EUR
24 ago. 2019 1 EUR = 8.8166 HKD 1 HKD = 0.1134 EUR
25 ago. 2019 1 EUR = 8.8166 HKD 1 HKD = 0.1134 EUR
26 ago. 2019 1 EUR = 8.7189 HKD 1 HKD = 0.1147 EUR
27 ago. 2019 1 EUR = 8.7107 HKD 1 HKD = 0.1148 EUR
28 ago. 2019 1 EUR = 8.6949 HKD 1 HKD = 0.115 EUR
29 ago. 2019 1 EUR = 8.6883 HKD 1 HKD = 0.1151 EUR
30 ago. 2019 1 EUR = 8.6578 HKD 1 HKD = 0.1155 EUR
31 ago. 2019 1 EUR = 8.6365 HKD 1 HKD = 0.1158 EUR

Sep 2019

FechaEUR-HKDHKD-EUR
01 sep. 2019 1 EUR = 8.6365 HKD 1 HKD = 0.1158 EUR
02 sep. 2019 1 EUR = 8.6023 HKD 1 HKD = 0.1162 EUR
03 sep. 2019 1 EUR = 8.5776 HKD 1 HKD = 0.1166 EUR
04 sep. 2019 1 EUR = 8.6313 HKD 1 HKD = 0.1159 EUR
05 sep. 2019 1 EUR = 8.6722 HKD 1 HKD = 0.1153 EUR
06 sep. 2019 1 EUR = 8.6407 HKD 1 HKD = 0.1157 EUR
07 sep. 2019 1 EUR = 8.7274 HKD 1 HKD = 0.1146 EUR
08 sep. 2019 1 EUR = 8.7274 HKD 1 HKD = 0.1146 EUR
09 sep. 2019 1 EUR = 8.6523 HKD 1 HKD = 0.1156 EUR
10 sep. 2019 1 EUR = 8.6533 HKD 1 HKD = 0.1156 EUR
11 sep. 2019 1 EUR = 8.6281 HKD 1 HKD = 0.1159 EUR
12 sep. 2019 1 EUR = 8.6298 HKD 1 HKD = 0.1159 EUR
13 sep. 2019 1 EUR = 8.6858 HKD 1 HKD = 0.1151 EUR
14 sep. 2019 1 EUR = 8.7251 HKD 1 HKD = 0.1146 EUR
15 sep. 2019 1 EUR = 8.7251 HKD 1 HKD = 0.1146 EUR
16 sep. 2019 1 EUR = 8.6332 HKD 1 HKD = 0.1158 EUR
17 sep. 2019 1 EUR = 8.6186 HKD 1 HKD = 0.116 EUR
18 sep. 2019 1 EUR = 8.6496 HKD 1 HKD = 0.1156 EUR
19 sep. 2019 1 EUR = 8.6662 HKD 1 HKD = 0.1154 EUR
20 sep. 2019 1 EUR = 8.6426 HKD 1 HKD = 0.1157 EUR
21 sep. 2019 1 EUR = 8.6337 HKD 1 HKD = 0.1158 EUR
22 sep. 2019 1 EUR = 8.6337 HKD 1 HKD = 0.1158 EUR
23 sep. 2019 1 EUR = 8.6106 HKD 1 HKD = 0.1161 EUR
24 sep. 2019 1 EUR = 8.6268 HKD 1 HKD = 0.1159 EUR
25 sep. 2019 1 EUR = 8.6024 HKD 1 HKD = 0.1162 EUR
26 sep. 2019 1 EUR = 8.5703 HKD 1 HKD = 0.1167 EUR
27 sep. 2019 1 EUR = 8.5739 HKD 1 HKD = 0.1166 EUR
28 sep. 2019 1 EUR = 8.5782 HKD 1 HKD = 0.1166 EUR
29 sep. 2019 1 EUR = 8.578 HKD 1 HKD = 0.1166 EUR
30 sep. 2019 1 EUR = 8.5531 HKD 1 HKD = 0.1169 EUR

Oct 2019

FechaEUR-HKDHKD-EUR
01 oct. 2019 1 EUR = 8.5467 HKD 1 HKD = 0.117 EUR
02 oct. 2019 1 EUR = 8.5698 HKD 1 HKD = 0.1167 EUR
03 oct. 2019 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
04 oct. 2019 1 EUR = 8.616 HKD 1 HKD = 0.1161 EUR
05 oct. 2019 1 EUR = 8.608 HKD 1 HKD = 0.1162 EUR
06 oct. 2019 1 EUR = 8.608 HKD 1 HKD = 0.1162 EUR
07 oct. 2019 1 EUR = 8.6162 HKD 1 HKD = 0.1161 EUR
08 oct. 2019 1 EUR = 8.6161 HKD 1 HKD = 0.1161 EUR
09 oct. 2019 1 EUR = 8.6116 HKD 1 HKD = 0.1161 EUR
10 oct. 2019 1 EUR = 8.6528 HKD 1 HKD = 0.1156 EUR
11 oct. 2019 1 EUR = 8.665 HKD 1 HKD = 0.1154 EUR
12 oct. 2019 1 EUR = 8.6555 HKD 1 HKD = 0.1155 EUR
13 oct. 2019 1 EUR = 8.656 HKD 1 HKD = 0.1155 EUR
14 oct. 2019 1 EUR = 8.6512 HKD 1 HKD = 0.1156 EUR
15 oct. 2019 1 EUR = 8.6361 HKD 1 HKD = 0.1158 EUR
16 oct. 2019 1 EUR = 8.6533 HKD 1 HKD = 0.1156 EUR
17 oct. 2019 1 EUR = 8.7214 HKD 1 HKD = 0.1147 EUR
18 oct. 2019 1 EUR = 8.7394 HKD 1 HKD = 0.1144 EUR
19 oct. 2019 1 EUR = 8.7569 HKD 1 HKD = 0.1142 EUR
20 oct. 2019 1 EUR = 8.7569 HKD 1 HKD = 0.1142 EUR
21 oct. 2019 1 EUR = 8.759 HKD 1 HKD = 0.1142 EUR
22 oct. 2019 1 EUR = 8.7353 HKD 1 HKD = 0.1145 EUR
23 oct. 2019 1 EUR = 8.7205 HKD 1 HKD = 0.1147 EUR
24 oct. 2019 1 EUR = 8.723 HKD 1 HKD = 0.1146 EUR
25 oct. 2019 1 EUR = 8.709 HKD 1 HKD = 0.1148 EUR
26 oct. 2019 1 EUR = 8.6852 HKD 1 HKD = 0.1151 EUR
27 oct. 2019 1 EUR = 8.6852 HKD 1 HKD = 0.1151 EUR
28 oct. 2019 1 EUR = 8.6952 HKD 1 HKD = 0.115 EUR
29 oct. 2019 1 EUR = 8.6978 HKD 1 HKD = 0.115 EUR
30 oct. 2019 1 EUR = 8.707 HKD 1 HKD = 0.1148 EUR
31 oct. 2019 1 EUR = 8.7457 HKD 1 HKD = 0.1143 EUR

Nov 2019

FechaEUR-HKDHKD-EUR
01 nov. 2019 1 EUR = 8.7283 HKD 1 HKD = 0.1146 EUR
02 nov. 2019 1 EUR = 8.7711 HKD 1 HKD = 0.114 EUR
03 nov. 2019 1 EUR = 8.7511 HKD 1 HKD = 0.1143 EUR
04 nov. 2019 1 EUR = 8.7479 HKD 1 HKD = 0.1143 EUR
05 nov. 2019 1 EUR = 8.7044 HKD 1 HKD = 0.1149 EUR
06 nov. 2019 1 EUR = 8.6693 HKD 1 HKD = 0.1153 EUR
07 nov. 2019 1 EUR = 8.6674 HKD 1 HKD = 0.1154 EUR
08 nov. 2019 1 EUR = 8.6352 HKD 1 HKD = 0.1158 EUR
09 nov. 2019 1 EUR = 8.6251 HKD 1 HKD = 0.1159 EUR
10 nov. 2019 1 EUR = 8.6251 HKD 1 HKD = 0.1159 EUR
11 nov. 2019 1 EUR = 8.6368 HKD 1 HKD = 0.1158 EUR
12 nov. 2019 1 EUR = 8.6205 HKD 1 HKD = 0.116 EUR
13 nov. 2019 1 EUR = 8.6199 HKD 1 HKD = 0.116 EUR
14 nov. 2019 1 EUR = 8.6088 HKD 1 HKD = 0.1162 EUR
15 nov. 2019 1 EUR = 8.6354 HKD 1 HKD = 0.1158 EUR
16 nov. 2019 1 EUR = 8.6496 HKD 1 HKD = 0.1156 EUR
17 nov. 2019 1 EUR = 8.6501 HKD 1 HKD = 0.1156 EUR
18 nov. 2019 1 EUR = 8.6572 HKD 1 HKD = 0.1155 EUR
19 nov. 2019 1 EUR = 8.6688 HKD 1 HKD = 0.1154 EUR
20 nov. 2019 1 EUR = 8.6542 HKD 1 HKD = 0.1156 EUR
21 nov. 2019 1 EUR = 8.6697 HKD 1 HKD = 0.1153 EUR
22 nov. 2019 1 EUR = 8.6545 HKD 1 HKD = 0.1155 EUR
23 nov. 2019 1 EUR = 8.6248 HKD 1 HKD = 0.1159 EUR
24 nov. 2019 1 EUR = 8.6254 HKD 1 HKD = 0.1159 EUR
25 nov. 2019 1 EUR = 8.6207 HKD 1 HKD = 0.116 EUR
26 nov. 2019 1 EUR = 8.6241 HKD 1 HKD = 0.116 EUR
27 nov. 2019 1 EUR = 8.6156 HKD 1 HKD = 0.1161 EUR
28 nov. 2019 1 EUR = 8.6129 HKD 1 HKD = 0.1161 EUR
29 nov. 2019 1 EUR = 8.6006 HKD 1 HKD = 0.1163 EUR
30 nov. 2019 1 EUR = 8.6252 HKD 1 HKD = 0.1159 EUR

Dec 2019

FechaEUR-HKDHKD-EUR
01 dic. 2019 1 EUR = 8.6252 HKD 1 HKD = 0.1159 EUR
02 dic. 2019 1 EUR = 8.6193 HKD 1 HKD = 0.116 EUR
03 dic. 2019 1 EUR = 8.6701 HKD 1 HKD = 0.1153 EUR
04 dic. 2019 1 EUR = 8.6744 HKD 1 HKD = 0.1153 EUR
05 dic. 2019 1 EUR = 8.6874 HKD 1 HKD = 0.1151 EUR
06 dic. 2019 1 EUR = 8.6856 HKD 1 HKD = 0.1151 EUR
07 dic. 2019 1 EUR = 8.6591 HKD 1 HKD = 0.1155 EUR
08 dic. 2019 1 EUR = 8.6591 HKD 1 HKD = 0.1155 EUR
09 dic. 2019 1 EUR = 8.6697 HKD 1 HKD = 0.1153 EUR
10 dic. 2019 1 EUR = 8.6689 HKD 1 HKD = 0.1154 EUR
11 dic. 2019 1 EUR = 8.6505 HKD 1 HKD = 0.1156 EUR
12 dic. 2019 1 EUR = 8.6894 HKD 1 HKD = 0.1151 EUR
13 dic. 2019 1 EUR = 8.712 HKD 1 HKD = 0.1148 EUR
14 dic. 2019 1 EUR = 8.6719 HKD 1 HKD = 0.1153 EUR
15 dic. 2019 1 EUR = 8.6719 HKD 1 HKD = 0.1153 EUR
16 dic. 2019 1 EUR = 8.6849 HKD 1 HKD = 0.1151 EUR
17 dic. 2019 1 EUR = 8.7027 HKD 1 HKD = 0.1149 EUR
18 dic. 2019 1 EUR = 8.6649 HKD 1 HKD = 0.1154 EUR
19 dic. 2019 1 EUR = 8.6708 HKD 1 HKD = 0.1153 EUR
20 dic. 2019 1 EUR = 8.6546 HKD 1 HKD = 0.1155 EUR
21 dic. 2019 1 EUR = 8.6379 HKD 1 HKD = 0.1158 EUR
22 dic. 2019 1 EUR = 8.6379 HKD 1 HKD = 0.1158 EUR
23 dic. 2019 1 EUR = 8.6237 HKD 1 HKD = 0.116 EUR
24 dic. 2019 1 EUR = 8.6284 HKD 1 HKD = 0.1159 EUR
25 dic. 2019 1 EUR = 8.6424 HKD 1 HKD = 0.1157 EUR
26 dic. 2019 1 EUR = 8.6339 HKD 1 HKD = 0.1158 EUR
27 dic. 2019 1 EUR = 8.6836 HKD 1 HKD = 0.1152 EUR
28 dic. 2019 1 EUR = 8.7026 HKD 1 HKD = 0.1149 EUR
29 dic. 2019 1 EUR = 8.7026 HKD 1 HKD = 0.1149 EUR
30 dic. 2019 1 EUR = 8.7123 HKD 1 HKD = 0.1148 EUR
31 dic. 2019 1 EUR = 8.7453 HKD 1 HKD = 0.1143 EUR

Información sobre tipos de cambio deEUR-HKD y HKD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats