> Tipos de cambio de EUR-HKD y HKD-EUR - 2024

Tipos de cambio de EUR-HKD y HKD-EUR - 2024

Tipos de cambio de EUR-HKD y HKD-EUR

Compruebe a continuación los tipos de cambio de EUR-HKD y HKD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 8,4802 HKD

1 HKD = 0,1179 EUR

1A 2A 2A

EUR frente a HKDHKD frente a EUR

Jan 2024

Fecha	EUR-HKD	HKD-EUR
01 ene. 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 ene. 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 ene. 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 ene. 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 ene. 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 ene. 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 ene. 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 ene. 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 ene. 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 ene. 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 ene. 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 ene. 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 ene. 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 ene. 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 ene. 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 ene. 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 ene. 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 ene. 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 ene. 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 ene. 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 ene. 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 ene. 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 ene. 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 ene. 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 ene. 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 ene. 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 ene. 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 ene. 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 ene. 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 ene. 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 ene. 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Fecha	EUR-HKD	HKD-EUR
01 feb. 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 feb. 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 feb. 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 feb. 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 feb. 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 feb. 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 feb. 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 feb. 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 feb. 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 feb. 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 feb. 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 feb. 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 feb. 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 feb. 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 feb. 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 feb. 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 feb. 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 feb. 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 feb. 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 feb. 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 feb. 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 feb. 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 feb. 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 feb. 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 feb. 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 feb. 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 feb. 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 feb. 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 feb. 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Fecha	EUR-HKD	HKD-EUR
01 mar. 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 mar. 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 mar. 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 mar. 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 mar. 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 mar. 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 mar. 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 mar. 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 mar. 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 mar. 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 mar. 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 mar. 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 mar. 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 mar. 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 mar. 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 mar. 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 mar. 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 mar. 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 mar. 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 mar. 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 mar. 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 mar. 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 mar. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 mar. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 mar. 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 mar. 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 mar. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 mar. 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 mar. 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 mar. 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 mar. 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Fecha	EUR-HKD	HKD-EUR
01 abr. 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 abr. 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 abr. 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 abr. 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 abr. 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 abr. 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 abr. 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 abr. 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 abr. 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 abr. 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 abr. 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 abr. 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 abr. 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 abr. 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 abr. 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 abr. 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 abr. 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 abr. 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 abr. 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 abr. 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 abr. 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 abr. 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 abr. 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 abr. 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 abr. 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 abr. 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 abr. 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 abr. 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 abr. 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 abr. 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Fecha	EUR-HKD	HKD-EUR
01 may. 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 may. 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 may. 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 may. 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 may. 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 may. 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 may. 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 may. 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 may. 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 may. 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 may. 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 may. 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 may. 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 may. 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 may. 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 may. 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 may. 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 may. 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 may. 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 may. 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 may. 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 may. 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 may. 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 may. 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 may. 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 may. 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 may. 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 may. 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 may. 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 may. 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 may. 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Fecha	EUR-HKD	HKD-EUR
01 jun. 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 jun. 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 jun. 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 jun. 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 jun. 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 jun. 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 jun. 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 jun. 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 jun. 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 jun. 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 jun. 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 jun. 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 jun. 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 jun. 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 jun. 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 jun. 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 jun. 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 jun. 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 jun. 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 jun. 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 jun. 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 jun. 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 jun. 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 jun. 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 jun. 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 jun. 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 jun. 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 jun. 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 jun. 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 jun. 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Fecha	EUR-HKD	HKD-EUR
01 jul. 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 jul. 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 jul. 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 jul. 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 jul. 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 jul. 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 jul. 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 jul. 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 jul. 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 jul. 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 jul. 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 jul. 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 jul. 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 jul. 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 jul. 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 jul. 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 jul. 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 jul. 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 jul. 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 jul. 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 jul. 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 jul. 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 jul. 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 jul. 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 jul. 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 jul. 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 jul. 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 jul. 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 jul. 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 jul. 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 jul. 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Fecha	EUR-HKD	HKD-EUR
01 ago. 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 ago. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 ago. 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 ago. 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 ago. 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 ago. 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 ago. 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 ago. 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 ago. 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 ago. 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 ago. 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 ago. 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 ago. 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 ago. 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 ago. 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 ago. 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 ago. 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 ago. 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 ago. 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 ago. 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 ago. 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 ago. 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 ago. 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 ago. 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 ago. 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 ago. 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 ago. 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 ago. 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 ago. 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 ago. 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 ago. 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Fecha	EUR-HKD	HKD-EUR
01 sep. 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 sep. 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 sep. 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 sep. 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 sep. 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 sep. 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 sep. 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 sep. 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 sep. 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 sep. 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 sep. 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 sep. 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 sep. 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 sep. 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 sep. 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 sep. 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 sep. 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 sep. 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 sep. 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 sep. 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 sep. 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 sep. 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 sep. 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 sep. 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 sep. 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 sep. 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 sep. 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 sep. 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 sep. 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 sep. 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Fecha	EUR-HKD	HKD-EUR
01 oct. 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 oct. 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 oct. 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 oct. 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 oct. 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 oct. 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 oct. 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 oct. 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 oct. 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 oct. 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 oct. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 oct. 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 oct. 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 oct. 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 oct. 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 oct. 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 oct. 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 oct. 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 oct. 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 oct. 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 oct. 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 oct. 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 oct. 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 oct. 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 oct. 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 oct. 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 oct. 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 oct. 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 oct. 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 oct. 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 oct. 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Fecha	EUR-HKD	HKD-EUR
01 nov. 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 nov. 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 nov. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 nov. 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 nov. 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 nov. 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 nov. 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 nov. 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 nov. 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 nov. 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 nov. 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 nov. 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 nov. 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 nov. 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 nov. 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 nov. 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 nov. 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 nov. 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 nov. 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 nov. 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 nov. 2024	1 EUR = 8.2076 HKD	1 HKD = 0.1218 EUR

Información sobre tipos de cambio deEUR-HKD y HKD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias