currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HKD y HKD-EUR - 2025

Tipos de cambio de EUR-HKD y HKD-EUR - 2025

Tipos de cambio de EUR-HKD y HKD-EUR

Compruebe a continuación los tipos de cambio de EUR-HKD y HKD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 8,2968 HKD
1 HKD = 0,1205 EUR
1A 2A 2A

Jan 2025

FechaEUR-HKDHKD-EUR
01 ene. 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 ene. 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 ene. 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 ene. 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 ene. 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 ene. 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 ene. 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 ene. 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 ene. 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 ene. 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 ene. 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 ene. 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 ene. 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 ene. 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 ene. 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 ene. 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 ene. 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 ene. 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 ene. 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 ene. 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 ene. 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 ene. 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 ene. 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 ene. 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 ene. 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 ene. 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 ene. 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 ene. 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 ene. 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 ene. 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 ene. 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

FechaEUR-HKDHKD-EUR
01 feb. 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 feb. 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 feb. 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 feb. 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 feb. 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 feb. 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 feb. 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 feb. 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 feb. 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 feb. 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 feb. 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 feb. 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 feb. 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 feb. 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 feb. 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 feb. 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 feb. 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 feb. 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 feb. 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 feb. 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 feb. 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 feb. 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 feb. 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 feb. 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 feb. 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 feb. 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 feb. 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 feb. 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

FechaEUR-HKDHKD-EUR
01 mar. 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 mar. 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 mar. 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 mar. 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 mar. 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 mar. 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 mar. 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 mar. 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 mar. 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 mar. 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 mar. 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 mar. 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 mar. 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 mar. 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 mar. 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 mar. 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 mar. 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 mar. 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 mar. 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 mar. 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 mar. 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 mar. 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 mar. 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 mar. 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 mar. 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 mar. 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 mar. 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 mar. 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 mar. 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 mar. 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 mar. 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

FechaEUR-HKDHKD-EUR
01 abr. 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 abr. 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 abr. 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 abr. 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 abr. 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 abr. 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 abr. 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 abr. 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 abr. 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 abr. 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 abr. 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 abr. 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 abr. 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 abr. 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 abr. 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 abr. 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 abr. 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 abr. 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 abr. 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR
20 abr. 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
21 abr. 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
22 abr. 2025 1 EUR = 8.9103 HKD 1 HKD = 0.1122 EUR
23 abr. 2025 1 EUR = 8.8566 HKD 1 HKD = 0.1129 EUR
24 abr. 2025 1 EUR = 8.8229 HKD 1 HKD = 0.1133 EUR
25 abr. 2025 1 EUR = 8.8124 HKD 1 HKD = 0.1135 EUR
26 abr. 2025 1 EUR = 8.8504 HKD 1 HKD = 0.113 EUR

Información sobre tipos de cambio deEUR-HKD y HKD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats