currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HKD y HKD-EUR - 2026

Tipos de cambio de EUR-HKD y HKD-EUR - 2026

Tipos de cambio de EUR-HKD y HKD-EUR

Compruebe a continuación los tipos de cambio de EUR-HKD y HKD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 9,1458 HKD
1 HKD = 0,1093 EUR
1A 2A 2A

Jan 2026

FechaEUR-HKDHKD-EUR
01 ene. 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 ene. 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 ene. 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 ene. 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 ene. 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 ene. 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 ene. 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 ene. 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 ene. 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 ene. 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 ene. 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 ene. 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 ene. 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 ene. 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 ene. 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 ene. 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 ene. 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 ene. 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 ene. 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 ene. 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 ene. 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 ene. 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 ene. 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 ene. 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 ene. 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 ene. 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 ene. 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 ene. 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 ene. 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 ene. 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 ene. 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

FechaEUR-HKDHKD-EUR
01 feb. 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 feb. 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 feb. 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 feb. 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 feb. 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 feb. 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 feb. 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 feb. 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 feb. 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 feb. 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 feb. 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 feb. 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 feb. 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 feb. 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 feb. 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 feb. 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 feb. 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 feb. 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 feb. 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 feb. 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 feb. 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 feb. 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 feb. 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 feb. 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 feb. 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

FechaEUR-HKDHKD-EUR
01 mar. 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 mar. 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 mar. 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 mar. 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 mar. 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 mar. 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 mar. 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 mar. 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 mar. 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 mar. 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 mar. 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 mar. 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 mar. 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 mar. 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 mar. 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 mar. 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 mar. 2026 1 EUR = 9.0255 HKD 1 HKD = 0.1108 EUR
18 mar. 2026 1 EUR = 9.0366 HKD 1 HKD = 0.1107 EUR
19 mar. 2026 1 EUR = 8.9941 HKD 1 HKD = 0.1112 EUR
20 mar. 2026 1 EUR = 9.0622 HKD 1 HKD = 0.1103 EUR
21 mar. 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
22 mar. 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
23 mar. 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
24 mar. 2026 1 EUR = 9.066 HKD 1 HKD = 0.1103 EUR
25 mar. 2026 1 EUR = 9.0676 HKD 1 HKD = 0.1103 EUR
26 mar. 2026 1 EUR = 9.0228 HKD 1 HKD = 0.1108 EUR
27 mar. 2026 1 EUR = 9.0211 HKD 1 HKD = 0.1109 EUR
28 mar. 2026 1 EUR = 9.0359 HKD 1 HKD = 0.1107 EUR
29 mar. 2026 1 EUR = 9.036 HKD 1 HKD = 0.1107 EUR
30 mar. 2026 1 EUR = 9.0037 HKD 1 HKD = 0.1111 EUR
31 mar. 2026 1 EUR = 9.0138 HKD 1 HKD = 0.1109 EUR

Apr 2026

FechaEUR-HKDHKD-EUR
01 abr. 2026 1 EUR = 9.0984 HKD 1 HKD = 0.1099 EUR
02 abr. 2026 1 EUR = 9.0229 HKD 1 HKD = 0.1108 EUR
03 abr. 2026 1 EUR = 9.0453 HKD 1 HKD = 0.1106 EUR
04 abr. 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
05 abr. 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
06 abr. 2026 1 EUR = 9.0484 HKD 1 HKD = 0.1105 EUR
07 abr. 2026 1 EUR = 9.0594 HKD 1 HKD = 0.1104 EUR
08 abr. 2026 1 EUR = 9.1666 HKD 1 HKD = 0.1091 EUR
09 abr. 2026 1 EUR = 9.1504 HKD 1 HKD = 0.1093 EUR
10 abr. 2026 1 EUR = 9.1741 HKD 1 HKD = 0.109 EUR
11 abr. 2026 1 EUR = 9.1848 HKD 1 HKD = 0.1089 EUR
12 abr. 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
13 abr. 2026 1 EUR = 9.1568 HKD 1 HKD = 0.1092 EUR
14 abr. 2026 1 EUR = 9.2426 HKD 1 HKD = 0.1082 EUR
15 abr. 2026 1 EUR = 9.2276 HKD 1 HKD = 0.1084 EUR
16 abr. 2026 1 EUR = 9.2204 HKD 1 HKD = 0.1085 EUR
17 abr. 2026 1 EUR = 9.2357 HKD 1 HKD = 0.1083 EUR
18 abr. 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
19 abr. 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
20 abr. 2026 1 EUR = 9.2193 HKD 1 HKD = 0.1085 EUR
21 abr. 2026 1 EUR = 9.2145 HKD 1 HKD = 0.1085 EUR
22 abr. 2026 1 EUR = 9.1925 HKD 1 HKD = 0.1088 EUR
23 abr. 2026 1 EUR = 9.1697 HKD 1 HKD = 0.1091 EUR
24 abr. 2026 1 EUR = 9.1807 HKD 1 HKD = 0.1089 EUR

Información sobre tipos de cambio deEUR-HKD y HKD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats