> Tipos de cambio de EUR-HNL y HNL-EUR - 2024

Tipos de cambio de EUR-HNL y HNL-EUR - 2024

Tipos de cambio de EUR-HNL y HNL-EUR

Compruebe a continuación los tipos de cambio de EUR-HNL y HNL-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 26,9155 HNL

1 HNL = 0,0372 EUR

1A 2A 2A

EUR frente a HNLHNL frente a EUR

Jan 2024

Fecha	EUR-HNL	HNL-EUR
01 ene. 2024	1 EUR = 27.345 HNL	1 HNL = 0.0366 EUR
02 ene. 2024	1 EUR = 27.0461 HNL	1 HNL = 0.037 EUR
03 ene. 2024	1 EUR = 26.9132 HNL	1 HNL = 0.0372 EUR
04 ene. 2024	1 EUR = 27.016 HNL	1 HNL = 0.037 EUR
05 ene. 2024	1 EUR = 26.9396 HNL	1 HNL = 0.0371 EUR
06 ene. 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
07 ene. 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 ene. 2024	1 EUR = 26.994 HNL	1 HNL = 0.037 EUR
09 ene. 2024	1 EUR = 26.9845 HNL	1 HNL = 0.0371 EUR
10 ene. 2024	1 EUR = 27.0011 HNL	1 HNL = 0.037 EUR
11 ene. 2024	1 EUR = 27.0985 HNL	1 HNL = 0.0369 EUR
12 ene. 2024	1 EUR = 27.0006 HNL	1 HNL = 0.037 EUR
13 ene. 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
14 ene. 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
15 ene. 2024	1 EUR = 26.9646 HNL	1 HNL = 0.0371 EUR
16 ene. 2024	1 EUR = 26.831 HNL	1 HNL = 0.0373 EUR
17 ene. 2024	1 EUR = 26.8202 HNL	1 HNL = 0.0373 EUR
18 ene. 2024	1 EUR = 26.8078 HNL	1 HNL = 0.0373 EUR
19 ene. 2024	1 EUR = 26.8591 HNL	1 HNL = 0.0372 EUR
20 ene. 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
21 ene. 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
22 ene. 2024	1 EUR = 26.8343 HNL	1 HNL = 0.0373 EUR
23 ene. 2024	1 EUR = 26.7887 HNL	1 HNL = 0.0373 EUR
24 ene. 2024	1 EUR = 26.8839 HNL	1 HNL = 0.0372 EUR
25 ene. 2024	1 EUR = 26.8816 HNL	1 HNL = 0.0372 EUR
26 ene. 2024	1 EUR = 26.8225 HNL	1 HNL = 0.0373 EUR
27 ene. 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
28 ene. 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
29 ene. 2024	1 EUR = 26.6693 HNL	1 HNL = 0.0375 EUR
30 ene. 2024	1 EUR = 26.7351 HNL	1 HNL = 0.0374 EUR
31 ene. 2024	1 EUR = 26.7361 HNL	1 HNL = 0.0374 EUR

Feb 2024

Fecha	EUR-HNL	HNL-EUR
01 feb. 2024	1 EUR = 26.6685 HNL	1 HNL = 0.0375 EUR
02 feb. 2024	1 EUR = 26.8568 HNL	1 HNL = 0.0372 EUR
03 feb. 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
04 feb. 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
05 feb. 2024	1 EUR = 26.5204 HNL	1 HNL = 0.0377 EUR
06 feb. 2024	1 EUR = 26.518 HNL	1 HNL = 0.0377 EUR
07 feb. 2024	1 EUR = 26.5889 HNL	1 HNL = 0.0376 EUR
08 feb. 2024	1 EUR = 26.5606 HNL	1 HNL = 0.0376 EUR
09 feb. 2024	1 EUR = 26.5794 HNL	1 HNL = 0.0376 EUR
10 feb. 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
11 feb. 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
12 feb. 2024	1 EUR = 26.5791 HNL	1 HNL = 0.0376 EUR
13 feb. 2024	1 EUR = 26.6518 HNL	1 HNL = 0.0375 EUR
14 feb. 2024	1 EUR = 26.4409 HNL	1 HNL = 0.0378 EUR
15 feb. 2024	1 EUR = 26.5085 HNL	1 HNL = 0.0377 EUR
16 feb. 2024	1 EUR = 26.5833 HNL	1 HNL = 0.0376 EUR
17 feb. 2024	1 EUR = 26.5241 HNL	1 HNL = 0.0377 EUR
18 feb. 2024	1 EUR = 26.6012 HNL	1 HNL = 0.0376 EUR
19 feb. 2024	1 EUR = 26.5962 HNL	1 HNL = 0.0376 EUR
20 feb. 2024	1 EUR = 26.6724 HNL	1 HNL = 0.0375 EUR
21 feb. 2024	1 EUR = 26.6821 HNL	1 HNL = 0.0375 EUR
22 feb. 2024	1 EUR = 26.7792 HNL	1 HNL = 0.0373 EUR
23 feb. 2024	1 EUR = 26.7616 HNL	1 HNL = 0.0374 EUR
24 feb. 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
25 feb. 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
26 feb. 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
27 feb. 2024	1 EUR = 26.7966 HNL	1 HNL = 0.0373 EUR
28 feb. 2024	1 EUR = 26.6949 HNL	1 HNL = 0.0375 EUR
29 feb. 2024	1 EUR = 26.7489 HNL	1 HNL = 0.0374 EUR

Mar 2024

Fecha	EUR-HNL	HNL-EUR
01 mar. 2024	1 EUR = 26.6946 HNL	1 HNL = 0.0375 EUR
02 mar. 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
03 mar. 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
04 mar. 2024	1 EUR = 26.7963 HNL	1 HNL = 0.0373 EUR
05 mar. 2024	1 EUR = 26.8 HNL	1 HNL = 0.0373 EUR
06 mar. 2024	1 EUR = 26.8496 HNL	1 HNL = 0.0372 EUR
07 mar. 2024	1 EUR = 26.8969 HNL	1 HNL = 0.0372 EUR
08 mar. 2024	1 EUR = 27.0131 HNL	1 HNL = 0.037 EUR
09 mar. 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
10 mar. 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
11 mar. 2024	1 EUR = 26.9897 HNL	1 HNL = 0.0371 EUR
12 mar. 2024	1 EUR = 26.9439 HNL	1 HNL = 0.0371 EUR
13 mar. 2024	1 EUR = 27.0136 HNL	1 HNL = 0.037 EUR
14 mar. 2024	1 EUR = 26.9882 HNL	1 HNL = 0.0371 EUR
15 mar. 2024	1 EUR = 26.9018 HNL	1 HNL = 0.0372 EUR
16 mar. 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
17 mar. 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
18 mar. 2024	1 EUR = 26.8895 HNL	1 HNL = 0.0372 EUR
19 mar. 2024	1 EUR = 26.8002 HNL	1 HNL = 0.0373 EUR
20 mar. 2024	1 EUR = 26.7831 HNL	1 HNL = 0.0373 EUR
21 mar. 2024	1 EUR = 26.9224 HNL	1 HNL = 0.0371 EUR
22 mar. 2024	1 EUR = 26.7054 HNL	1 HNL = 0.0374 EUR
23 mar. 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
24 mar. 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
25 mar. 2024	1 EUR = 26.7501 HNL	1 HNL = 0.0374 EUR
26 mar. 2024	1 EUR = 26.8091 HNL	1 HNL = 0.0373 EUR
27 mar. 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
28 mar. 2024	1 EUR = 26.6757 HNL	1 HNL = 0.0375 EUR
29 mar. 2024	1 EUR = 26.6597 HNL	1 HNL = 0.0375 EUR
30 mar. 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR
31 mar. 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR

Apr 2024

Fecha	EUR-HNL	HNL-EUR
01 abr. 2024	1 EUR = 26.6 HNL	1 HNL = 0.0376 EUR
02 abr. 2024	1 EUR = 26.5277 HNL	1 HNL = 0.0377 EUR
03 abr. 2024	1 EUR = 26.6082 HNL	1 HNL = 0.0376 EUR
04 abr. 2024	1 EUR = 26.7823 HNL	1 HNL = 0.0373 EUR
05 abr. 2024	1 EUR = 26.7625 HNL	1 HNL = 0.0374 EUR
06 abr. 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
07 abr. 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
08 abr. 2024	1 EUR = 26.7336 HNL	1 HNL = 0.0374 EUR
09 abr. 2024	1 EUR = 26.8254 HNL	1 HNL = 0.0373 EUR
10 abr. 2024	1 EUR = 26.8488 HNL	1 HNL = 0.0372 EUR
11 abr. 2024	1 EUR = 26.4891 HNL	1 HNL = 0.0378 EUR
12 abr. 2024	1 EUR = 26.2776 HNL	1 HNL = 0.0381 EUR
13 abr. 2024	1 EUR = 26.5539 HNL	1 HNL = 0.0377 EUR
14 abr. 2024	1 EUR = 26.2784 HNL	1 HNL = 0.0381 EUR
15 abr. 2024	1 EUR = 26.2943 HNL	1 HNL = 0.038 EUR
16 abr. 2024	1 EUR = 26.257 HNL	1 HNL = 0.0381 EUR
17 abr. 2024	1 EUR = 26.2455 HNL	1 HNL = 0.0381 EUR
18 abr. 2024	1 EUR = 26.3616 HNL	1 HNL = 0.0379 EUR
19 abr. 2024	1 EUR = 26.3101 HNL	1 HNL = 0.038 EUR
20 abr. 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
21 abr. 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
22 abr. 2024	1 EUR = 26.2795 HNL	1 HNL = 0.0381 EUR
23 abr. 2024	1 EUR = 26.315 HNL	1 HNL = 0.038 EUR
24 abr. 2024	1 EUR = 26.3747 HNL	1 HNL = 0.0379 EUR
25 abr. 2024	1 EUR = 26.4671 HNL	1 HNL = 0.0378 EUR
26 abr. 2024	1 EUR = 26.4439 HNL	1 HNL = 0.0378 EUR
27 abr. 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
28 abr. 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
29 abr. 2024	1 EUR = 26.4718 HNL	1 HNL = 0.0378 EUR
30 abr. 2024	1 EUR = 26.4905 HNL	1 HNL = 0.0377 EUR

May 2024

Fecha	EUR-HNL	HNL-EUR
01 may. 2024	1 EUR = 26.3725 HNL	1 HNL = 0.0379 EUR
02 may. 2024	1 EUR = 26.4427 HNL	1 HNL = 0.0378 EUR
03 may. 2024	1 EUR = 26.5402 HNL	1 HNL = 0.0377 EUR
04 may. 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
05 may. 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
06 may. 2024	1 EUR = 26.6277 HNL	1 HNL = 0.0376 EUR
07 may. 2024	1 EUR = 26.6103 HNL	1 HNL = 0.0376 EUR
08 may. 2024	1 EUR = 26.5507 HNL	1 HNL = 0.0377 EUR
09 may. 2024	1 EUR = 26.4629 HNL	1 HNL = 0.0378 EUR
10 may. 2024	1 EUR = 26.6431 HNL	1 HNL = 0.0375 EUR
11 may. 2024	1 EUR = 26.6593 HNL	1 HNL = 0.0375 EUR
12 may. 2024	1 EUR = 26.6363 HNL	1 HNL = 0.0375 EUR
13 may. 2024	1 EUR = 26.6776 HNL	1 HNL = 0.0375 EUR
14 may. 2024	1 EUR = 26.687 HNL	1 HNL = 0.0375 EUR
15 may. 2024	1 EUR = 26.7668 HNL	1 HNL = 0.0374 EUR
16 may. 2024	1 EUR = 26.8614 HNL	1 HNL = 0.0372 EUR
17 may. 2024	1 EUR = 26.8405 HNL	1 HNL = 0.0373 EUR
18 may. 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
19 may. 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
20 may. 2024	1 EUR = 26.8538 HNL	1 HNL = 0.0372 EUR
21 may. 2024	1 EUR = 26.8552 HNL	1 HNL = 0.0372 EUR
22 may. 2024	1 EUR = 26.7748 HNL	1 HNL = 0.0373 EUR
23 may. 2024	1 EUR = 26.8199 HNL	1 HNL = 0.0373 EUR
24 may. 2024	1 EUR = 26.7989 HNL	1 HNL = 0.0373 EUR
25 may. 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
26 may. 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
27 may. 2024	1 EUR = 26.7981 HNL	1 HNL = 0.0373 EUR
28 may. 2024	1 EUR = 26.8678 HNL	1 HNL = 0.0372 EUR
29 may. 2024	1 EUR = 26.8497 HNL	1 HNL = 0.0372 EUR
30 may. 2024	1 EUR = 26.72 HNL	1 HNL = 0.0374 EUR
31 may. 2024	1 EUR = 26.8038 HNL	1 HNL = 0.0373 EUR

Jun 2024

Fecha	EUR-HNL	HNL-EUR
01 jun. 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
02 jun. 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
03 jun. 2024	1 EUR = 26.7699 HNL	1 HNL = 0.0374 EUR
04 jun. 2024	1 EUR = 26.8465 HNL	1 HNL = 0.0372 EUR
05 jun. 2024	1 EUR = 26.8747 HNL	1 HNL = 0.0372 EUR
06 jun. 2024	1 EUR = 26.8612 HNL	1 HNL = 0.0372 EUR
07 jun. 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 jun. 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
09 jun. 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
10 jun. 2024	1 EUR = 26.559 HNL	1 HNL = 0.0377 EUR
11 jun. 2024	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
12 jun. 2024	1 EUR = 26.6007 HNL	1 HNL = 0.0376 EUR
13 jun. 2024	1 EUR = 26.6475 HNL	1 HNL = 0.0375 EUR
14 jun. 2024	1 EUR = 26.4057 HNL	1 HNL = 0.0379 EUR
15 jun. 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
16 jun. 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
17 jun. 2024	1 EUR = 26.4784 HNL	1 HNL = 0.0378 EUR
18 jun. 2024	1 EUR = 26.4893 HNL	1 HNL = 0.0378 EUR
19 jun. 2024	1 EUR = 26.5801 HNL	1 HNL = 0.0376 EUR
20 jun. 2024	1 EUR = 26.5012 HNL	1 HNL = 0.0377 EUR
21 jun. 2024	1 EUR = 26.4326 HNL	1 HNL = 0.0378 EUR
22 jun. 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
23 jun. 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
24 jun. 2024	1 EUR = 26.5408 HNL	1 HNL = 0.0377 EUR
25 jun. 2024	1 EUR = 26.5299 HNL	1 HNL = 0.0377 EUR
26 jun. 2024	1 EUR = 26.455 HNL	1 HNL = 0.0378 EUR
27 jun. 2024	1 EUR = 26.4898 HNL	1 HNL = 0.0378 EUR
28 jun. 2024	1 EUR = 26.4977 HNL	1 HNL = 0.0377 EUR
29 jun. 2024	1 EUR = 26.5386 HNL	1 HNL = 0.0377 EUR
30 jun. 2024	1 EUR = 26.5118 HNL	1 HNL = 0.0377 EUR

Jul 2024

Fecha	EUR-HNL	HNL-EUR
01 jul. 2024	1 EUR = 26.5955 HNL	1 HNL = 0.0376 EUR
02 jul. 2024	1 EUR = 26.5717 HNL	1 HNL = 0.0376 EUR
03 jul. 2024	1 EUR = 26.6342 HNL	1 HNL = 0.0375 EUR
04 jul. 2024	1 EUR = 26.7499 HNL	1 HNL = 0.0374 EUR
05 jul. 2024	1 EUR = 26.8105 HNL	1 HNL = 0.0373 EUR
06 jul. 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
07 jul. 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
08 jul. 2024	1 EUR = 26.8369 HNL	1 HNL = 0.0373 EUR
09 jul. 2024	1 EUR = 26.7975 HNL	1 HNL = 0.0373 EUR
10 jul. 2024	1 EUR = 26.8071 HNL	1 HNL = 0.0373 EUR
11 jul. 2024	1 EUR = 26.8874 HNL	1 HNL = 0.0372 EUR
12 jul. 2024	1 EUR = 26.9703 HNL	1 HNL = 0.0371 EUR
13 jul. 2024	1 EUR = 27.0058 HNL	1 HNL = 0.037 EUR
14 jul. 2024	1 EUR = 26.9707 HNL	1 HNL = 0.0371 EUR
15 jul. 2024	1 EUR = 27.0093 HNL	1 HNL = 0.037 EUR
16 jul. 2024	1 EUR = 27.0063 HNL	1 HNL = 0.037 EUR
17 jul. 2024	1 EUR = 27.0773 HNL	1 HNL = 0.0369 EUR
18 jul. 2024	1 EUR = 27.0765 HNL	1 HNL = 0.0369 EUR
19 jul. 2024	1 EUR = 26.9607 HNL	1 HNL = 0.0371 EUR
20 jul. 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
21 jul. 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
22 jul. 2024	1 EUR = 26.9661 HNL	1 HNL = 0.0371 EUR
23 jul. 2024	1 EUR = 26.8833 HNL	1 HNL = 0.0372 EUR
24 jul. 2024	1 EUR = 26.872 HNL	1 HNL = 0.0372 EUR
25 jul. 2024	1 EUR = 26.8734 HNL	1 HNL = 0.0372 EUR
26 jul. 2024	1 EUR = 26.8853 HNL	1 HNL = 0.0372 EUR
27 jul. 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
28 jul. 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
29 jul. 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
30 jul. 2024	1 EUR = 26.7992 HNL	1 HNL = 0.0373 EUR
31 jul. 2024	1 EUR = 26.7996 HNL	1 HNL = 0.0373 EUR

Aug 2024

Fecha	EUR-HNL	HNL-EUR
01 ago. 2024	1 EUR = 26.685 HNL	1 HNL = 0.0375 EUR
02 ago. 2024	1 EUR = 26.8068 HNL	1 HNL = 0.0373 EUR
03 ago. 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
04 ago. 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
05 ago. 2024	1 EUR = 27.1468 HNL	1 HNL = 0.0368 EUR
06 ago. 2024	1 EUR = 27.0217 HNL	1 HNL = 0.037 EUR
07 ago. 2024	1 EUR = 27.034 HNL	1 HNL = 0.037 EUR
08 ago. 2024	1 EUR = 27.0671 HNL	1 HNL = 0.0369 EUR
09 ago. 2024	1 EUR = 27.0503 HNL	1 HNL = 0.037 EUR
10 ago. 2024	1 EUR = 27.1367 HNL	1 HNL = 0.0369 EUR
11 ago. 2024	1 EUR = 27.0314 HNL	1 HNL = 0.037 EUR
12 ago. 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
13 ago. 2024	1 EUR = 27.0657 HNL	1 HNL = 0.0369 EUR
14 ago. 2024	1 EUR = 27.3 HNL	1 HNL = 0.0366 EUR
15 ago. 2024	1 EUR = 27.2742 HNL	1 HNL = 0.0367 EUR
16 ago. 2024	1 EUR = 27.2335 HNL	1 HNL = 0.0367 EUR
17 ago. 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
18 ago. 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
19 ago. 2024	1 EUR = 27.3568 HNL	1 HNL = 0.0366 EUR
20 ago. 2024	1 EUR = 27.4578 HNL	1 HNL = 0.0364 EUR
21 ago. 2024	1 EUR = 27.57 HNL	1 HNL = 0.0363 EUR
22 ago. 2024	1 EUR = 27.6093 HNL	1 HNL = 0.0362 EUR
23 ago. 2024	1 EUR = 27.5688 HNL	1 HNL = 0.0363 EUR
24 ago. 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
25 ago. 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
26 ago. 2024	1 EUR = 27.6651 HNL	1 HNL = 0.0361 EUR
27 ago. 2024	1 EUR = 27.6512 HNL	1 HNL = 0.0362 EUR
28 ago. 2024	1 EUR = 27.5393 HNL	1 HNL = 0.0363 EUR
29 ago. 2024	1 EUR = 27.4931 HNL	1 HNL = 0.0364 EUR
30 ago. 2024	1 EUR = 27.4724 HNL	1 HNL = 0.0364 EUR
31 ago. 2024	1 EUR = 27.4641 HNL	1 HNL = 0.0364 EUR

Sep 2024

Fecha	EUR-HNL	HNL-EUR
01 sep. 2024	1 EUR = 27.447 HNL	1 HNL = 0.0364 EUR
02 sep. 2024	1 EUR = 27.4037 HNL	1 HNL = 0.0365 EUR
03 sep. 2024	1 EUR = 27.347 HNL	1 HNL = 0.0366 EUR
04 sep. 2024	1 EUR = 27.3919 HNL	1 HNL = 0.0365 EUR
05 sep. 2024	1 EUR = 27.4969 HNL	1 HNL = 0.0364 EUR
06 sep. 2024	1 EUR = 27.5208 HNL	1 HNL = 0.0363 EUR
07 sep. 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
08 sep. 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
09 sep. 2024	1 EUR = 27.3615 HNL	1 HNL = 0.0365 EUR
10 sep. 2024	1 EUR = 27.353 HNL	1 HNL = 0.0366 EUR
11 sep. 2024	1 EUR = 27.3636 HNL	1 HNL = 0.0365 EUR
12 sep. 2024	1 EUR = 27.3098 HNL	1 HNL = 0.0366 EUR
13 sep. 2024	1 EUR = 27.3108 HNL	1 HNL = 0.0366 EUR
14 sep. 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
15 sep. 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
16 sep. 2024	1 EUR = 27.6124 HNL	1 HNL = 0.0362 EUR
17 sep. 2024	1 EUR = 27.6401 HNL	1 HNL = 0.0362 EUR
18 sep. 2024	1 EUR = 27.6054 HNL	1 HNL = 0.0362 EUR
19 sep. 2024	1 EUR = 27.7119 HNL	1 HNL = 0.0361 EUR
20 sep. 2024	1 EUR = 27.7076 HNL	1 HNL = 0.0361 EUR
21 sep. 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
22 sep. 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
23 sep. 2024	1 EUR = 27.576 HNL	1 HNL = 0.0363 EUR
24 sep. 2024	1 EUR = 27.6701 HNL	1 HNL = 0.0361 EUR
25 sep. 2024	1 EUR = 27.8152 HNL	1 HNL = 0.036 EUR
26 sep. 2024	1 EUR = 27.7306 HNL	1 HNL = 0.0361 EUR
27 sep. 2024	1 EUR = 27.7781 HNL	1 HNL = 0.036 EUR
28 sep. 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
29 sep. 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
30 sep. 2024	1 EUR = 27.8209 HNL	1 HNL = 0.0359 EUR

Oct 2024

Fecha	EUR-HNL	HNL-EUR
01 oct. 2024	1 EUR = 27.5338 HNL	1 HNL = 0.0363 EUR
02 oct. 2024	1 EUR = 27.5294 HNL	1 HNL = 0.0363 EUR
03 oct. 2024	1 EUR = 27.5503 HNL	1 HNL = 0.0363 EUR
04 oct. 2024	1 EUR = 27.4118 HNL	1 HNL = 0.0365 EUR
05 oct. 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
06 oct. 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
07 oct. 2024	1 EUR = 27.2936 HNL	1 HNL = 0.0366 EUR
08 oct. 2024	1 EUR = 27.3127 HNL	1 HNL = 0.0366 EUR
09 oct. 2024	1 EUR = 27.2463 HNL	1 HNL = 0.0367 EUR
10 oct. 2024	1 EUR = 27.1701 HNL	1 HNL = 0.0368 EUR
11 oct. 2024	1 EUR = 27.2234 HNL	1 HNL = 0.0367 EUR
12 oct. 2024	1 EUR = 27.199 HNL	1 HNL = 0.0368 EUR
13 oct. 2024	1 EUR = 27.186 HNL	1 HNL = 0.0368 EUR
14 oct. 2024	1 EUR = 27.166 HNL	1 HNL = 0.0368 EUR
15 oct. 2024	1 EUR = 27.1493 HNL	1 HNL = 0.0368 EUR
16 oct. 2024	1 EUR = 27.3503 HNL	1 HNL = 0.0366 EUR
17 oct. 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
18 oct. 2024	1 EUR = 27.0808 HNL	1 HNL = 0.0369 EUR
19 oct. 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
20 oct. 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
21 oct. 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
22 oct. 2024	1 EUR = 26.9591 HNL	1 HNL = 0.0371 EUR
23 oct. 2024	1 EUR = 27.1258 HNL	1 HNL = 0.0369 EUR
24 oct. 2024	1 EUR = 27.2297 HNL	1 HNL = 0.0367 EUR
25 oct. 2024	1 EUR = 27.2846 HNL	1 HNL = 0.0367 EUR
26 oct. 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
27 oct. 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
28 oct. 2024	1 EUR = 27.2728 HNL	1 HNL = 0.0367 EUR
29 oct. 2024	1 EUR = 27.1812 HNL	1 HNL = 0.0368 EUR
30 oct. 2024	1 EUR = 27.3033 HNL	1 HNL = 0.0366 EUR
31 oct. 2024	1 EUR = 27.4082 HNL	1 HNL = 0.0365 EUR

Nov 2024

Fecha	EUR-HNL	HNL-EUR
01 nov. 2024	1 EUR = 27.4236 HNL	1 HNL = 0.0365 EUR
02 nov. 2024	1 EUR = 27.2568 HNL	1 HNL = 0.0367 EUR
03 nov. 2024	1 EUR = 27.3942 HNL	1 HNL = 0.0365 EUR
04 nov. 2024	1 EUR = 27.5089 HNL	1 HNL = 0.0364 EUR
05 nov. 2024	1 EUR = 27.484 HNL	1 HNL = 0.0364 EUR
06 nov. 2024	1 EUR = 26.9924 HNL	1 HNL = 0.037 EUR
07 nov. 2024	1 EUR = 27.2112 HNL	1 HNL = 0.0367 EUR
08 nov. 2024	1 EUR = 27.1801 HNL	1 HNL = 0.0368 EUR
09 nov. 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
10 nov. 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
11 nov. 2024	1 EUR = 26.8837 HNL	1 HNL = 0.0372 EUR
12 nov. 2024	1 EUR = 26.8129 HNL	1 HNL = 0.0373 EUR
13 nov. 2024	1 EUR = 26.8469 HNL	1 HNL = 0.0372 EUR
14 nov. 2024	1 EUR = 26.5996 HNL	1 HNL = 0.0376 EUR
15 nov. 2024	1 EUR = 26.7652 HNL	1 HNL = 0.0374 EUR
16 nov. 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
17 nov. 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
18 nov. 2024	1 EUR = 26.6645 HNL	1 HNL = 0.0375 EUR
19 nov. 2024	1 EUR = 26.7329 HNL	1 HNL = 0.0374 EUR
20 nov. 2024	1 EUR = 26.6895 HNL	1 HNL = 0.0375 EUR
21 nov. 2024	1 EUR = 26.6717 HNL	1 HNL = 0.0375 EUR

Información sobre tipos de cambio deEUR-HNL y HNL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias