> Tipos de cambio de EUR-HNL y HNL-EUR - 2025

Tipos de cambio de EUR-HNL y HNL-EUR - 2025

Tipos de cambio de EUR-HNL y HNL-EUR

Compruebe a continuación los tipos de cambio de EUR-HNL y HNL-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 28,1399 HNL

1 HNL = 0,0355 EUR

1A 2A 2A

EUR frente a HNLHNL frente a EUR

Jan 2025

Fecha	EUR-HNL	HNL-EUR
01 ene. 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 ene. 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 ene. 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 ene. 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 ene. 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 ene. 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 ene. 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 ene. 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 ene. 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 ene. 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 ene. 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 ene. 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 ene. 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 ene. 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 ene. 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 ene. 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 ene. 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 ene. 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 ene. 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 ene. 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 ene. 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 ene. 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 ene. 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 ene. 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 ene. 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 ene. 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 ene. 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 ene. 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 ene. 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 ene. 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 ene. 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Fecha	EUR-HNL	HNL-EUR
01 feb. 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 feb. 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 feb. 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 feb. 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 feb. 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 feb. 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 feb. 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 feb. 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 feb. 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 feb. 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 feb. 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 feb. 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 feb. 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 feb. 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 feb. 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 feb. 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 feb. 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 feb. 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 feb. 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 feb. 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 feb. 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 feb. 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 feb. 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 feb. 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 feb. 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 feb. 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 feb. 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 feb. 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Fecha	EUR-HNL	HNL-EUR
01 mar. 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar. 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar. 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar. 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar. 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar. 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar. 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar. 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar. 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar. 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar. 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar. 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar. 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar. 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar. 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar. 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar. 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar. 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar. 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar. 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar. 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar. 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar. 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar. 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar. 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar. 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar. 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar. 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar. 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar. 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar. 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Fecha	EUR-HNL	HNL-EUR
01 abr. 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 abr. 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 abr. 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 abr. 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 abr. 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 abr. 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 abr. 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 abr. 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 abr. 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 abr. 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 abr. 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 abr. 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 abr. 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 abr. 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 abr. 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 abr. 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 abr. 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 abr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 abr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 abr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 abr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 abr. 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 abr. 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 abr. 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 abr. 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 abr. 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 abr. 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 abr. 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 abr. 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 abr. 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Fecha	EUR-HNL	HNL-EUR
01 may. 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 may. 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 may. 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 may. 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 may. 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 may. 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 may. 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 may. 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 may. 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 may. 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 may. 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 may. 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 may. 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 may. 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 may. 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 may. 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 may. 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 may. 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 may. 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR
20 may. 2025	1 EUR = 29.2555 HNL	1 HNL = 0.0342 EUR
21 may. 2025	1 EUR = 29.4842 HNL	1 HNL = 0.0339 EUR
22 may. 2025	1 EUR = 29.3988 HNL	1 HNL = 0.034 EUR
23 may. 2025	1 EUR = 29.5748 HNL	1 HNL = 0.0338 EUR
24 may. 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
25 may. 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
26 may. 2025	1 EUR = 29.6145 HNL	1 HNL = 0.0338 EUR
27 may. 2025	1 EUR = 29.5519 HNL	1 HNL = 0.0338 EUR
28 may. 2025	1 EUR = 29.502 HNL	1 HNL = 0.0339 EUR
29 may. 2025	1 EUR = 29.4075 HNL	1 HNL = 0.034 EUR
30 may. 2025	1 EUR = 29.5251 HNL	1 HNL = 0.0339 EUR
31 may. 2025	1 EUR = 29.5492 HNL	1 HNL = 0.0338 EUR

Jun 2025

Fecha	EUR-HNL	HNL-EUR
01 jun. 2025	1 EUR = 29.509 HNL	1 HNL = 0.0339 EUR
02 jun. 2025	1 EUR = 29.733 HNL	1 HNL = 0.0336 EUR
03 jun. 2025	1 EUR = 29.6907 HNL	1 HNL = 0.0337 EUR
04 jun. 2025	1 EUR = 29.6496 HNL	1 HNL = 0.0337 EUR
05 jun. 2025	1 EUR = 29.8017 HNL	1 HNL = 0.0336 EUR
06 jun. 2025	1 EUR = 29.7957 HNL	1 HNL = 0.0336 EUR
07 jun. 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
08 jun. 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
09 jun. 2025	1 EUR = 29.7644 HNL	1 HNL = 0.0336 EUR
10 jun. 2025	1 EUR = 29.8214 HNL	1 HNL = 0.0335 EUR
11 jun. 2025	1 EUR = 29.8314 HNL	1 HNL = 0.0335 EUR
12 jun. 2025	1 EUR = 30.2329 HNL	1 HNL = 0.0331 EUR
13 jun. 2025	1 EUR = 30.0401 HNL	1 HNL = 0.0333 EUR
14 jun. 2025	1 EUR = 30.0265 HNL	1 HNL = 0.0333 EUR
15 jun. 2025	1 EUR = 30.0265 HNL	1 HNL = 0.0333 EUR
16 jun. 2025	1 EUR = 30.1982 HNL	1 HNL = 0.0331 EUR
17 jun. 2025	1 EUR = 30.1792 HNL	1 HNL = 0.0331 EUR
18 jun. 2025	1 EUR = 30.0243 HNL	1 HNL = 0.0333 EUR
19 jun. 2025	1 EUR = 29.9498 HNL	1 HNL = 0.0334 EUR
20 jun. 2025	1 EUR = 30.0928 HNL	1 HNL = 0.0332 EUR
21 jun. 2025	1 EUR = 30.0906 HNL	1 HNL = 0.0332 EUR
22 jun. 2025	1 EUR = 30.0906 HNL	1 HNL = 0.0332 EUR
23 jun. 2025	1 EUR = 29.9191 HNL	1 HNL = 0.0334 EUR
24 jun. 2025	1 EUR = 30.2986 HNL	1 HNL = 0.033 EUR
25 jun. 2025	1 EUR = 30.3043 HNL	1 HNL = 0.033 EUR
26 jun. 2025	1 EUR = 30.5961 HNL	1 HNL = 0.0327 EUR
27 jun. 2025	1 EUR = 30.5797 HNL	1 HNL = 0.0327 EUR
28 jun. 2025	1 EUR = 30.5993 HNL	1 HNL = 0.0327 EUR
29 jun. 2025	1 EUR = 30.5993 HNL	1 HNL = 0.0327 EUR
30 jun. 2025	1 EUR = 30.644 HNL	1 HNL = 0.0326 EUR

Jul 2025

Fecha	EUR-HNL	HNL-EUR
01 jul. 2025	1 EUR = 30.8625 HNL	1 HNL = 0.0324 EUR
02 jul. 2025	1 EUR = 30.9347 HNL	1 HNL = 0.0323 EUR

Información sobre tipos de cambio deEUR-HNL y HNL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias