currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HNL y HNL-EUR - 2026

Tipos de cambio de EUR-HNL y HNL-EUR - 2026

Tipos de cambio de EUR-HNL y HNL-EUR

Compruebe a continuación los tipos de cambio de EUR-HNL y HNL-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 30,8994 HNL
1 HNL = 0,0324 EUR
1A 2A 2A

Jan 2026

FechaEUR-HNLHNL-EUR
01 ene. 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
02 ene. 2026 1 EUR = 30.9061 HNL 1 HNL = 0.0324 EUR
03 ene. 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
04 ene. 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
05 ene. 2026 1 EUR = 30.7947 HNL 1 HNL = 0.0325 EUR
06 ene. 2026 1 EUR = 30.848 HNL 1 HNL = 0.0324 EUR
07 ene. 2026 1 EUR = 30.8135 HNL 1 HNL = 0.0325 EUR
08 ene. 2026 1 EUR = 30.7905 HNL 1 HNL = 0.0325 EUR
09 ene. 2026 1 EUR = 30.7125 HNL 1 HNL = 0.0326 EUR
10 ene. 2026 1 EUR = 30.7911 HNL 1 HNL = 0.0325 EUR
11 ene. 2026 1 EUR = 30.707 HNL 1 HNL = 0.0326 EUR
12 ene. 2026 1 EUR = 30.7955 HNL 1 HNL = 0.0325 EUR
13 ene. 2026 1 EUR = 30.7516 HNL 1 HNL = 0.0325 EUR
14 ene. 2026 1 EUR = 30.7487 HNL 1 HNL = 0.0325 EUR
15 ene. 2026 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
16 ene. 2026 1 EUR = 30.6355 HNL 1 HNL = 0.0326 EUR
17 ene. 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
18 ene. 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
19 ene. 2026 1 EUR = 30.6583 HNL 1 HNL = 0.0326 EUR
20 ene. 2026 1 EUR = 30.9216 HNL 1 HNL = 0.0323 EUR
21 ene. 2026 1 EUR = 30.9178 HNL 1 HNL = 0.0323 EUR
22 ene. 2026 1 EUR = 30.8691 HNL 1 HNL = 0.0324 EUR
23 ene. 2026 1 EUR = 30.9534 HNL 1 HNL = 0.0323 EUR
24 ene. 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
25 ene. 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
26 ene. 2026 1 EUR = 31.2434 HNL 1 HNL = 0.032 EUR
27 ene. 2026 1 EUR = 31.3983 HNL 1 HNL = 0.0318 EUR
28 ene. 2026 1 EUR = 31.6071 HNL 1 HNL = 0.0316 EUR
29 ene. 2026 1 EUR = 31.5489 HNL 1 HNL = 0.0317 EUR
30 ene. 2026 1 EUR = 31.4753 HNL 1 HNL = 0.0318 EUR
31 ene. 2026 1 EUR = 31.3659 HNL 1 HNL = 0.0319 EUR

Feb 2026

FechaEUR-HNLHNL-EUR
01 feb. 2026 1 EUR = 31.5374 HNL 1 HNL = 0.0317 EUR
02 feb. 2026 1 EUR = 31.3226 HNL 1 HNL = 0.0319 EUR
03 feb. 2026 1 EUR = 31.135 HNL 1 HNL = 0.0321 EUR
04 feb. 2026 1 EUR = 31.2167 HNL 1 HNL = 0.032 EUR
05 feb. 2026 1 EUR = 31.1767 HNL 1 HNL = 0.0321 EUR
06 feb. 2026 1 EUR = 31.1491 HNL 1 HNL = 0.0321 EUR
07 feb. 2026 1 EUR = 31.2632 HNL 1 HNL = 0.032 EUR
08 feb. 2026 1 EUR = 31.1255 HNL 1 HNL = 0.0321 EUR
09 feb. 2026 1 EUR = 31.3517 HNL 1 HNL = 0.0319 EUR
10 feb. 2026 1 EUR = 31.423 HNL 1 HNL = 0.0318 EUR
11 feb. 2026 1 EUR = 31.4599 HNL 1 HNL = 0.0318 EUR
12 feb. 2026 1 EUR = 31.391 HNL 1 HNL = 0.0319 EUR
13 feb. 2026 1 EUR = 31.3413 HNL 1 HNL = 0.0319 EUR
14 feb. 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
15 feb. 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
16 feb. 2026 1 EUR = 31.3299 HNL 1 HNL = 0.0319 EUR
17 feb. 2026 1 EUR = 31.3135 HNL 1 HNL = 0.0319 EUR
18 feb. 2026 1 EUR = 31.3197 HNL 1 HNL = 0.0319 EUR
19 feb. 2026 1 EUR = 31.1668 HNL 1 HNL = 0.0321 EUR
20 feb. 2026 1 EUR = 31.1321 HNL 1 HNL = 0.0321 EUR
21 feb. 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
22 feb. 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
23 feb. 2026 1 EUR = 31.1228 HNL 1 HNL = 0.0321 EUR
24 feb. 2026 1 EUR = 31.1666 HNL 1 HNL = 0.0321 EUR
25 feb. 2026 1 EUR = 31.1537 HNL 1 HNL = 0.0321 EUR
26 feb. 2026 1 EUR = 31.2612 HNL 1 HNL = 0.032 EUR
27 feb. 2026 1 EUR = 31.2156 HNL 1 HNL = 0.032 EUR
28 feb. 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR

Mar 2026

FechaEUR-HNLHNL-EUR
01 mar. 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR
02 mar. 2026 1 EUR = 31.0476 HNL 1 HNL = 0.0322 EUR
03 mar. 2026 1 EUR = 30.7134 HNL 1 HNL = 0.0326 EUR
04 mar. 2026 1 EUR = 30.7925 HNL 1 HNL = 0.0325 EUR
05 mar. 2026 1 EUR = 30.7525 HNL 1 HNL = 0.0325 EUR
06 mar. 2026 1 EUR = 30.6193 HNL 1 HNL = 0.0327 EUR
07 mar. 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
08 mar. 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
09 mar. 2026 1 EUR = 30.6058 HNL 1 HNL = 0.0327 EUR
10 mar. 2026 1 EUR = 30.8208 HNL 1 HNL = 0.0324 EUR
11 mar. 2026 1 EUR = 30.6812 HNL 1 HNL = 0.0326 EUR
12 mar. 2026 1 EUR = 30.579 HNL 1 HNL = 0.0327 EUR
13 mar. 2026 1 EUR = 30.359 HNL 1 HNL = 0.0329 EUR
14 mar. 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
15 mar. 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
16 mar. 2026 1 EUR = 30.3888 HNL 1 HNL = 0.0329 EUR
17 mar. 2026 1 EUR = 30.4586 HNL 1 HNL = 0.0328 EUR
18 mar. 2026 1 EUR = 30.557 HNL 1 HNL = 0.0327 EUR
19 mar. 2026 1 EUR = 30.4139 HNL 1 HNL = 0.0329 EUR
20 mar. 2026 1 EUR = 30.6023 HNL 1 HNL = 0.0327 EUR
21 mar. 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
22 mar. 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
23 mar. 2026 1 EUR = 30.5677 HNL 1 HNL = 0.0327 EUR
24 mar. 2026 1 EUR = 30.6844 HNL 1 HNL = 0.0326 EUR
25 mar. 2026 1 EUR = 30.7275 HNL 1 HNL = 0.0325 EUR
26 mar. 2026 1 EUR = 30.6024 HNL 1 HNL = 0.0327 EUR
27 mar. 2026 1 EUR = 30.5786 HNL 1 HNL = 0.0327 EUR
28 mar. 2026 1 EUR = 30.6088 HNL 1 HNL = 0.0327 EUR
29 mar. 2026 1 EUR = 30.5552 HNL 1 HNL = 0.0327 EUR
30 mar. 2026 1 EUR = 30.5126 HNL 1 HNL = 0.0328 EUR
31 mar. 2026 1 EUR = 30.5225 HNL 1 HNL = 0.0328 EUR

Apr 2026

FechaEUR-HNLHNL-EUR
01 abr. 2026 1 EUR = 30.8324 HNL 1 HNL = 0.0324 EUR
02 abr. 2026 1 EUR = 30.5879 HNL 1 HNL = 0.0327 EUR
03 abr. 2026 1 EUR = 30.5911 HNL 1 HNL = 0.0327 EUR
04 abr. 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
05 abr. 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
06 abr. 2026 1 EUR = 30.6019 HNL 1 HNL = 0.0327 EUR
07 abr. 2026 1 EUR = 30.7046 HNL 1 HNL = 0.0326 EUR

Información sobre tipos de cambio deEUR-HNL y HNL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats