> Tipos de cambio de EUR-HRK y HRK-EUR - 2024

Tipos de cambio de EUR-HRK y HRK-EUR - 2024

Tipos de cambio de EUR-HRK y HRK-EUR

Compruebe a continuación los tipos de cambio de EUR-HRK y HRK-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 7,5389 HRK

1 HRK = 0,1326 EUR

1A 2A 2A

EUR frente a HRKHRK frente a EUR

Jan 2024

Fecha	EUR-HRK	HRK-EUR
01 ene. 2024	1 EUR = 7.7159 HRK	1 HRK = 0.1296 EUR
02 ene. 2024	1 EUR = 7.651 HRK	1 HRK = 0.1307 EUR
03 ene. 2024	1 EUR = 7.6236 HRK	1 HRK = 0.1312 EUR
04 ene. 2024	1 EUR = 7.6461 HRK	1 HRK = 0.1308 EUR
05 ene. 2024	1 EUR = 7.6249 HRK	1 HRK = 0.1311 EUR
06 ene. 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
07 ene. 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
08 ene. 2024	1 EUR = 7.6412 HRK	1 HRK = 0.1309 EUR
09 ene. 2024	1 EUR = 7.6421 HRK	1 HRK = 0.1309 EUR
10 ene. 2024	1 EUR = 7.6448 HRK	1 HRK = 0.1308 EUR
11 ene. 2024	1 EUR = 7.6707 HRK	1 HRK = 0.1304 EUR
12 ene. 2024	1 EUR = 7.6404 HRK	1 HRK = 0.1309 EUR
13 ene. 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
14 ene. 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
15 ene. 2024	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
16 ene. 2024	1 EUR = 7.4852 HRK	1 HRK = 0.1336 EUR
17 ene. 2024	1 EUR = 7.4839 HRK	1 HRK = 0.1336 EUR
18 ene. 2024	1 EUR = 7.4801 HRK	1 HRK = 0.1337 EUR
19 ene. 2024	1 EUR = 7.49 HRK	1 HRK = 0.1335 EUR
20 ene. 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
21 ene. 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
22 ene. 2024	1 EUR = 7.4894 HRK	1 HRK = 0.1335 EUR
23 ene. 2024	1 EUR = 7.4778 HRK	1 HRK = 0.1337 EUR
24 ene. 2024	1 EUR = 7.5024 HRK	1 HRK = 0.1333 EUR
25 ene. 2024	1 EUR = 7.4961 HRK	1 HRK = 0.1334 EUR
26 ene. 2024	1 EUR = 7.4819 HRK	1 HRK = 0.1337 EUR
27 ene. 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
28 ene. 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
29 ene. 2024	1 EUR = 7.4438 HRK	1 HRK = 0.1343 EUR
30 ene. 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
31 ene. 2024	1 EUR = 7.4574 HRK	1 HRK = 0.1341 EUR

Feb 2024

Fecha	EUR-HRK	HRK-EUR
01 feb. 2024	1 EUR = 7.441 HRK	1 HRK = 0.1344 EUR
02 feb. 2024	1 EUR = 7.489 HRK	1 HRK = 0.1335 EUR
03 feb. 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
04 feb. 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
05 feb. 2024	1 EUR = 7.3941 HRK	1 HRK = 0.1352 EUR
06 feb. 2024	1 EUR = 7.3897 HRK	1 HRK = 0.1353 EUR
07 feb. 2024	1 EUR = 7.4135 HRK	1 HRK = 0.1349 EUR
08 feb. 2024	1 EUR = 7.4018 HRK	1 HRK = 0.1351 EUR
09 feb. 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
10 feb. 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
11 feb. 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
12 feb. 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
13 feb. 2024	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
14 feb. 2024	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
15 feb. 2024	1 EUR = 7.5544 HRK	1 HRK = 0.1324 EUR
16 feb. 2024	1 EUR = 7.5696 HRK	1 HRK = 0.1321 EUR
17 feb. 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
18 feb. 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
19 feb. 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
20 feb. 2024	1 EUR = 7.5963 HRK	1 HRK = 0.1316 EUR
21 feb. 2024	1 EUR = 7.5991 HRK	1 HRK = 0.1316 EUR
22 feb. 2024	1 EUR = 7.6227 HRK	1 HRK = 0.1312 EUR
23 feb. 2024	1 EUR = 7.618 HRK	1 HRK = 0.1313 EUR
24 feb. 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
25 feb. 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
26 feb. 2024	1 EUR = 7.6282 HRK	1 HRK = 0.1311 EUR
27 feb. 2024	1 EUR = 7.6312 HRK	1 HRK = 0.131 EUR
28 feb. 2024	1 EUR = 7.6005 HRK	1 HRK = 0.1316 EUR
29 feb. 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Mar 2024

Fecha	EUR-HRK	HRK-EUR
01 mar. 2024	1 EUR = 7.6025 HRK	1 HRK = 0.1315 EUR
02 mar. 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
03 mar. 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
04 mar. 2024	1 EUR = 7.6252 HRK	1 HRK = 0.1311 EUR
05 mar. 2024	1 EUR = 7.6271 HRK	1 HRK = 0.1311 EUR
06 mar. 2024	1 EUR = 7.6437 HRK	1 HRK = 0.1308 EUR
07 mar. 2024	1 EUR = 7.6593 HRK	1 HRK = 0.1306 EUR
08 mar. 2024	1 EUR = 7.6875 HRK	1 HRK = 0.1301 EUR
09 mar. 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
10 mar. 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
11 mar. 2024	1 EUR = 7.6815 HRK	1 HRK = 0.1302 EUR
12 mar. 2024	1 EUR = 7.6721 HRK	1 HRK = 0.1303 EUR
13 mar. 2024	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
14 mar. 2024	1 EUR = 7.5194 HRK	1 HRK = 0.133 EUR
15 mar. 2024	1 EUR = 7.497 HRK	1 HRK = 0.1334 EUR
16 mar. 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
17 mar. 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
18 mar. 2024	1 EUR = 7.4946 HRK	1 HRK = 0.1334 EUR
19 mar. 2024	1 EUR = 7.4691 HRK	1 HRK = 0.1339 EUR
20 mar. 2024	1 EUR = 7.4643 HRK	1 HRK = 0.134 EUR
21 mar. 2024	1 EUR = 7.5044 HRK	1 HRK = 0.1333 EUR
22 mar. 2024	1 EUR = 7.4476 HRK	1 HRK = 0.1343 EUR
23 mar. 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
24 mar. 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
25 mar. 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
26 mar. 2024	1 EUR = 7.4727 HRK	1 HRK = 0.1338 EUR
27 mar. 2024	1 EUR = 7.4445 HRK	1 HRK = 0.1343 EUR
28 mar. 2024	1 EUR = 7.4389 HRK	1 HRK = 0.1344 EUR
29 mar. 2024	1 EUR = 7.4332 HRK	1 HRK = 0.1345 EUR
30 mar. 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR
31 mar. 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR

Apr 2024

Fecha	EUR-HRK	HRK-EUR
01 abr. 2024	1 EUR = 7.4195 HRK	1 HRK = 0.1348 EUR
02 abr. 2024	1 EUR = 7.3959 HRK	1 HRK = 0.1352 EUR
03 abr. 2024	1 EUR = 7.4236 HRK	1 HRK = 0.1347 EUR
04 abr. 2024	1 EUR = 7.4694 HRK	1 HRK = 0.1339 EUR
05 abr. 2024	1 EUR = 7.4624 HRK	1 HRK = 0.134 EUR
06 abr. 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
07 abr. 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
08 abr. 2024	1 EUR = 7.4505 HRK	1 HRK = 0.1342 EUR
09 abr. 2024	1 EUR = 7.4799 HRK	1 HRK = 0.1337 EUR
10 abr. 2024	1 EUR = 7.4782 HRK	1 HRK = 0.1337 EUR
11 abr. 2024	1 EUR = 7.3857 HRK	1 HRK = 0.1354 EUR
12 abr. 2024	1 EUR = 7.3299 HRK	1 HRK = 0.1364 EUR
13 abr. 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
14 abr. 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
15 abr. 2024	1 EUR = 7.5445 HRK	1 HRK = 0.1325 EUR
16 abr. 2024	1 EUR = 7.5336 HRK	1 HRK = 0.1327 EUR
17 abr. 2024	1 EUR = 7.5328 HRK	1 HRK = 0.1328 EUR
18 abr. 2024	1 EUR = 7.5606 HRK	1 HRK = 0.1323 EUR
19 abr. 2024	1 EUR = 7.5447 HRK	1 HRK = 0.1325 EUR
20 abr. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
21 abr. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
22 abr. 2024	1 EUR = 7.5304 HRK	1 HRK = 0.1328 EUR
23 abr. 2024	1 EUR = 7.556 HRK	1 HRK = 0.1323 EUR
24 abr. 2024	1 EUR = 7.5632 HRK	1 HRK = 0.1322 EUR
25 abr. 2024	1 EUR = 7.589 HRK	1 HRK = 0.1318 EUR
26 abr. 2024	1 EUR = 7.5864 HRK	1 HRK = 0.1318 EUR
27 abr. 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
28 abr. 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
29 abr. 2024	1 EUR = 7.5904 HRK	1 HRK = 0.1317 EUR
30 abr. 2024	1 EUR = 7.5902 HRK	1 HRK = 0.1317 EUR

May 2024

Fecha	EUR-HRK	HRK-EUR
01 may. 2024	1 EUR = 7.5579 HRK	1 HRK = 0.1323 EUR
02 may. 2024	1 EUR = 7.5751 HRK	1 HRK = 0.132 EUR
03 may. 2024	1 EUR = 7.6095 HRK	1 HRK = 0.1314 EUR
04 may. 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
05 may. 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
06 may. 2024	1 EUR = 7.6313 HRK	1 HRK = 0.131 EUR
07 may. 2024	1 EUR = 7.6232 HRK	1 HRK = 0.1312 EUR
08 may. 2024	1 EUR = 7.605 HRK	1 HRK = 0.1315 EUR
09 may. 2024	1 EUR = 7.598 HRK	1 HRK = 0.1316 EUR
10 may. 2024	1 EUR = 7.6327 HRK	1 HRK = 0.131 EUR
11 may. 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
12 may. 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
13 may. 2024	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
14 may. 2024	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
15 may. 2024	1 EUR = 7.5598 HRK	1 HRK = 0.1323 EUR
16 may. 2024	1 EUR = 7.5857 HRK	1 HRK = 0.1318 EUR
17 may. 2024	1 EUR = 7.5671 HRK	1 HRK = 0.1322 EUR
18 may. 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
19 may. 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
20 may. 2024	1 EUR = 7.5787 HRK	1 HRK = 0.1319 EUR
21 may. 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
22 may. 2024	1 EUR = 7.5577 HRK	1 HRK = 0.1323 EUR
23 may. 2024	1 EUR = 7.5745 HRK	1 HRK = 0.132 EUR
24 may. 2024	1 EUR = 7.5677 HRK	1 HRK = 0.1321 EUR
25 may. 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
26 may. 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
27 may. 2024	1 EUR = 7.5691 HRK	1 HRK = 0.1321 EUR
28 may. 2024	1 EUR = 7.5954 HRK	1 HRK = 0.1317 EUR
29 may. 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
30 may. 2024	1 EUR = 7.5478 HRK	1 HRK = 0.1325 EUR
31 may. 2024	1 EUR = 7.575 HRK	1 HRK = 0.132 EUR

Jun 2024

Fecha	EUR-HRK	HRK-EUR
01 jun. 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
02 jun. 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
03 jun. 2024	1 EUR = 7.5673 HRK	1 HRK = 0.1321 EUR
04 jun. 2024	1 EUR = 7.5853 HRK	1 HRK = 0.1318 EUR
05 jun. 2024	1 EUR = 7.5889 HRK	1 HRK = 0.1318 EUR
06 jun. 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
07 jun. 2024	1 EUR = 7.6049 HRK	1 HRK = 0.1315 EUR
08 jun. 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
09 jun. 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
10 jun. 2024	1 EUR = 7.5078 HRK	1 HRK = 0.1332 EUR
11 jun. 2024	1 EUR = 7.4897 HRK	1 HRK = 0.1335 EUR
12 jun. 2024	1 EUR = 7.514 HRK	1 HRK = 0.1331 EUR
13 jun. 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
14 jun. 2024	1 EUR = 7.5 HRK	1 HRK = 0.1333 EUR
15 jun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
16 jun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
17 jun. 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
18 jun. 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
19 jun. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
20 jun. 2024	1 EUR = 7.5226 HRK	1 HRK = 0.1329 EUR
21 jun. 2024	1 EUR = 7.5013 HRK	1 HRK = 0.1333 EUR
22 jun. 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
23 jun. 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
24 jun. 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
25 jun. 2024	1 EUR = 7.5204 HRK	1 HRK = 0.133 EUR
26 jun. 2024	1 EUR = 7.4999 HRK	1 HRK = 0.1333 EUR
27 jun. 2024	1 EUR = 7.5079 HRK	1 HRK = 0.1332 EUR
28 jun. 2024	1 EUR = 7.5121 HRK	1 HRK = 0.1331 EUR
29 jun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
30 jun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR

Jul 2024

Fecha	EUR-HRK	HRK-EUR
01 jul. 2024	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
02 jul. 2024	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
03 jul. 2024	1 EUR = 7.5493 HRK	1 HRK = 0.1325 EUR
04 jul. 2024	1 EUR = 7.579 HRK	1 HRK = 0.1319 EUR
05 jul. 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
06 jul. 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
07 jul. 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
08 jul. 2024	1 EUR = 7.6054 HRK	1 HRK = 0.1315 EUR
09 jul. 2024	1 EUR = 7.5905 HRK	1 HRK = 0.1317 EUR
10 jul. 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
11 jul. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
12 jul. 2024	1 EUR = 7.6434 HRK	1 HRK = 0.1308 EUR
13 jul. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
14 jul. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
15 jul. 2024	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
16 jul. 2024	1 EUR = 7.5299 HRK	1 HRK = 0.1328 EUR
17 jul. 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
18 jul. 2024	1 EUR = 7.5501 HRK	1 HRK = 0.1324 EUR
19 jul. 2024	1 EUR = 7.5224 HRK	1 HRK = 0.1329 EUR
20 jul. 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
21 jul. 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
22 jul. 2024	1 EUR = 7.5191 HRK	1 HRK = 0.133 EUR
23 jul. 2024	1 EUR = 7.5029 HRK	1 HRK = 0.1333 EUR
24 jul. 2024	1 EUR = 7.4941 HRK	1 HRK = 0.1334 EUR
25 jul. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
26 jul. 2024	1 EUR = 7.5021 HRK	1 HRK = 0.1333 EUR
27 jul. 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
28 jul. 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
29 jul. 2024	1 EUR = 7.4723 HRK	1 HRK = 0.1338 EUR
30 jul. 2024	1 EUR = 7.4752 HRK	1 HRK = 0.1338 EUR
31 jul. 2024	1 EUR = 7.4812 HRK	1 HRK = 0.1337 EUR

Aug 2024

Fecha	EUR-HRK	HRK-EUR
01 ago. 2024	1 EUR = 7.4531 HRK	1 HRK = 0.1342 EUR
02 ago. 2024	1 EUR = 7.4845 HRK	1 HRK = 0.1336 EUR
03 ago. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
04 ago. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
05 ago. 2024	1 EUR = 7.5795 HRK	1 HRK = 0.1319 EUR
06 ago. 2024	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
07 ago. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
08 ago. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
09 ago. 2024	1 EUR = 7.5416 HRK	1 HRK = 0.1326 EUR
10 ago. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
11 ago. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
12 ago. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
13 ago. 2024	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
14 ago. 2024	1 EUR = 7.569 HRK	1 HRK = 0.1321 EUR
15 ago. 2024	1 EUR = 7.5625 HRK	1 HRK = 0.1322 EUR
16 ago. 2024	1 EUR = 7.5482 HRK	1 HRK = 0.1325 EUR
17 ago. 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
18 ago. 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
19 ago. 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
20 ago. 2024	1 EUR = 7.6124 HRK	1 HRK = 0.1314 EUR
21 ago. 2024	1 EUR = 7.6361 HRK	1 HRK = 0.131 EUR
22 ago. 2024	1 EUR = 7.6473 HRK	1 HRK = 0.1308 EUR
23 ago. 2024	1 EUR = 7.6391 HRK	1 HRK = 0.1309 EUR
24 ago. 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
25 ago. 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
26 ago. 2024	1 EUR = 7.6678 HRK	1 HRK = 0.1304 EUR
27 ago. 2024	1 EUR = 7.6645 HRK	1 HRK = 0.1305 EUR
28 ago. 2024	1 EUR = 7.6354 HRK	1 HRK = 0.131 EUR
29 ago. 2024	1 EUR = 7.6194 HRK	1 HRK = 0.1312 EUR
30 ago. 2024	1 EUR = 7.6146 HRK	1 HRK = 0.1313 EUR
31 ago. 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR

Sep 2024

Fecha	EUR-HRK	HRK-EUR
01 sep. 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR
02 sep. 2024	1 EUR = 7.5957 HRK	1 HRK = 0.1317 EUR
03 sep. 2024	1 EUR = 7.5817 HRK	1 HRK = 0.1319 EUR
04 sep. 2024	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
05 sep. 2024	1 EUR = 7.6243 HRK	1 HRK = 0.1312 EUR
06 sep. 2024	1 EUR = 7.6265 HRK	1 HRK = 0.1311 EUR
07 sep. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
08 sep. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
09 sep. 2024	1 EUR = 7.584 HRK	1 HRK = 0.1319 EUR
10 sep. 2024	1 EUR = 7.5774 HRK	1 HRK = 0.132 EUR
11 sep. 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
12 sep. 2024	1 EUR = 7.5634 HRK	1 HRK = 0.1322 EUR
13 sep. 2024	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 sep. 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
15 sep. 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
16 sep. 2024	1 EUR = 7.566 HRK	1 HRK = 0.1322 EUR
17 sep. 2024	1 EUR = 7.5738 HRK	1 HRK = 0.132 EUR
18 sep. 2024	1 EUR = 7.564 HRK	1 HRK = 0.1322 EUR
19 sep. 2024	1 EUR = 7.5842 HRK	1 HRK = 0.1319 EUR
20 sep. 2024	1 EUR = 7.592 HRK	1 HRK = 0.1317 EUR
21 sep. 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
22 sep. 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
23 sep. 2024	1 EUR = 7.5574 HRK	1 HRK = 0.1323 EUR
24 sep. 2024	1 EUR = 7.5721 HRK	1 HRK = 0.1321 EUR
25 sep. 2024	1 EUR = 7.6122 HRK	1 HRK = 0.1314 EUR
26 sep. 2024	1 EUR = 7.5886 HRK	1 HRK = 0.1318 EUR
27 sep. 2024	1 EUR = 7.5863 HRK	1 HRK = 0.1318 EUR
28 sep. 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
29 sep. 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
30 sep. 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Oct 2024

Fecha	EUR-HRK	HRK-EUR
01 oct. 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 oct. 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
03 oct. 2024	1 EUR = 7.5045 HRK	1 HRK = 0.1333 EUR
04 oct. 2024	1 EUR = 7.4977 HRK	1 HRK = 0.1334 EUR
05 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
06 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
07 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
08 oct. 2024	1 EUR = 7.466 HRK	1 HRK = 0.1339 EUR
09 oct. 2024	1 EUR = 7.4492 HRK	1 HRK = 0.1342 EUR
10 oct. 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
11 oct. 2024	1 EUR = 7.4368 HRK	1 HRK = 0.1345 EUR
12 oct. 2024	1 EUR = 7.444 HRK	1 HRK = 0.1343 EUR
13 oct. 2024	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR
14 oct. 2024	1 EUR = 7.5188 HRK	1 HRK = 0.133 EUR
15 oct. 2024	1 EUR = 7.512 HRK	1 HRK = 0.1331 EUR
16 oct. 2024	1 EUR = 7.5081 HRK	1 HRK = 0.1332 EUR
17 oct. 2024	1 EUR = 7.4825 HRK	1 HRK = 0.1336 EUR
18 oct. 2024	1 EUR = 7.4748 HRK	1 HRK = 0.1338 EUR
19 oct. 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
20 oct. 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
21 oct. 2024	1 EUR = 7.4786 HRK	1 HRK = 0.1337 EUR
22 oct. 2024	1 EUR = 7.4538 HRK	1 HRK = 0.1342 EUR
23 oct. 2024	1 EUR = 7.4158 HRK	1 HRK = 0.1348 EUR
24 oct. 2024	1 EUR = 7.4409 HRK	1 HRK = 0.1344 EUR
25 oct. 2024	1 EUR = 7.456 HRK	1 HRK = 0.1341 EUR
26 oct. 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
27 oct. 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
28 oct. 2024	1 EUR = 7.4533 HRK	1 HRK = 0.1342 EUR
29 oct. 2024	1 EUR = 7.4219 HRK	1 HRK = 0.1347 EUR
30 oct. 2024	1 EUR = 7.4489 HRK	1 HRK = 0.1342 EUR
31 oct. 2024	1 EUR = 7.4948 HRK	1 HRK = 0.1334 EUR

Nov 2024

Fecha	EUR-HRK	HRK-EUR
01 nov. 2024	1 EUR = 7.4934 HRK	1 HRK = 0.1335 EUR
02 nov. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
03 nov. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
04 nov. 2024	1 EUR = 7.513 HRK	1 HRK = 0.1331 EUR
05 nov. 2024	1 EUR = 7.5055 HRK	1 HRK = 0.1332 EUR
06 nov. 2024	1 EUR = 7.3727 HRK	1 HRK = 0.1356 EUR
07 nov. 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
08 nov. 2024	1 EUR = 7.4174 HRK	1 HRK = 0.1348 EUR
09 nov. 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
10 nov. 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
11 nov. 2024	1 EUR = 7.3371 HRK	1 HRK = 0.1363 EUR
12 nov. 2024	1 EUR = 7.315 HRK	1 HRK = 0.1367 EUR
14 nov. 2024	1 EUR = 7.5153 HRK	1 HRK = 0.1331 EUR
15 nov. 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
16 nov. 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
17 nov. 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
18 nov. 2024	1 EUR = 7.5255 HRK	1 HRK = 0.1329 EUR
19 nov. 2024	1 EUR = 7.5465 HRK	1 HRK = 0.1325 EUR
20 nov. 2024	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
21 nov. 2024	1 EUR = 7.5225 HRK	1 HRK = 0.1329 EUR

Información sobre tipos de cambio deEUR-HRK y HRK-EUR

Euro (EUR) es la divisa utilizada en Europe. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias