> Tipos de cambio de EUR-HTG y HTG-EUR - 2024

Tipos de cambio de EUR-HTG y HTG-EUR - 2024

Tipos de cambio de EUR-HTG y HTG-EUR

Compruebe a continuación los tipos de cambio de EUR-HTG y HTG-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 143,5191 HTG

1 HTG = 0,007 EUR

1A 2A 2A

EUR frente a HTGHTG frente a EUR

Jan 2024

Fecha	EUR-HTG	HTG-EUR
01 ene. 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 ene. 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 ene. 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 ene. 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 ene. 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 ene. 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 ene. 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 ene. 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 ene. 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 ene. 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 ene. 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 ene. 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 ene. 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 ene. 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 ene. 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 ene. 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 ene. 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 ene. 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 ene. 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 ene. 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 ene. 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 ene. 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 ene. 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 ene. 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 ene. 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 ene. 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 ene. 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 ene. 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 ene. 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 ene. 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 ene. 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Fecha	EUR-HTG	HTG-EUR
01 feb. 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 feb. 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 feb. 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 feb. 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 feb. 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 feb. 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 feb. 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 feb. 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 feb. 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 feb. 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 feb. 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 feb. 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 feb. 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 feb. 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 feb. 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 feb. 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 feb. 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 feb. 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 feb. 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 feb. 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 feb. 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 feb. 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 feb. 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 feb. 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 feb. 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 feb. 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 feb. 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 feb. 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 feb. 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Fecha	EUR-HTG	HTG-EUR
01 mar. 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 mar. 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 mar. 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 mar. 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 mar. 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 mar. 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 mar. 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 mar. 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 mar. 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 mar. 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 mar. 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 mar. 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 mar. 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 mar. 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 mar. 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 mar. 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 mar. 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 mar. 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 mar. 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 mar. 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 mar. 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 mar. 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 mar. 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 mar. 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 mar. 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 mar. 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 mar. 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 mar. 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 mar. 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 mar. 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 mar. 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Fecha	EUR-HTG	HTG-EUR
01 abr. 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 abr. 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 abr. 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 abr. 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 abr. 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 abr. 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 abr. 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 abr. 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 abr. 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 abr. 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 abr. 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 abr. 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 abr. 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 abr. 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 abr. 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 abr. 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 abr. 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 abr. 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 abr. 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 abr. 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 abr. 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 abr. 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 abr. 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 abr. 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 abr. 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 abr. 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 abr. 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 abr. 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 abr. 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 abr. 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Fecha	EUR-HTG	HTG-EUR
01 may. 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 may. 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 may. 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 may. 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 may. 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 may. 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 may. 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 may. 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 may. 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 may. 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 may. 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 may. 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 may. 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 may. 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 may. 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 may. 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 may. 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 may. 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 may. 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 may. 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 may. 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 may. 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 may. 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 may. 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 may. 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 may. 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 may. 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 may. 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 may. 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 may. 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 may. 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Fecha	EUR-HTG	HTG-EUR
01 jun. 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 jun. 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 jun. 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 jun. 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 jun. 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 jun. 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 jun. 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 jun. 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 jun. 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 jun. 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 jun. 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 jun. 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 jun. 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 jun. 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 jun. 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 jun. 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 jun. 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 jun. 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 jun. 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 jun. 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 jun. 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 jun. 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 jun. 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 jun. 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 jun. 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 jun. 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 jun. 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 jun. 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 jun. 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 jun. 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Fecha	EUR-HTG	HTG-EUR
01 jul. 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 jul. 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 jul. 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 jul. 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 jul. 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 jul. 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 jul. 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 jul. 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 jul. 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 jul. 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 jul. 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 jul. 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 jul. 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 jul. 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 jul. 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 jul. 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 jul. 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 jul. 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 jul. 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 jul. 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 jul. 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 jul. 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 jul. 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 jul. 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 jul. 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 jul. 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 jul. 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 jul. 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 jul. 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 jul. 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 jul. 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Fecha	EUR-HTG	HTG-EUR
01 ago. 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 ago. 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 ago. 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 ago. 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 ago. 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 ago. 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 ago. 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 ago. 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 ago. 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 ago. 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 ago. 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 ago. 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 ago. 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 ago. 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 ago. 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 ago. 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 ago. 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 ago. 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 ago. 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 ago. 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 ago. 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 ago. 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 ago. 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 ago. 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 ago. 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 ago. 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 ago. 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 ago. 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 ago. 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 ago. 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 ago. 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Fecha	EUR-HTG	HTG-EUR
01 sep. 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 sep. 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 sep. 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 sep. 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 sep. 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 sep. 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 sep. 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 sep. 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 sep. 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 sep. 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 sep. 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 sep. 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 sep. 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 sep. 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 sep. 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 sep. 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 sep. 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 sep. 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 sep. 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 sep. 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 sep. 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 sep. 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 sep. 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 sep. 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 sep. 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 sep. 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 sep. 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 sep. 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 sep. 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 sep. 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Fecha	EUR-HTG	HTG-EUR
01 oct. 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 oct. 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 oct. 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 oct. 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 oct. 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 oct. 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 oct. 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 oct. 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 oct. 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 oct. 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 oct. 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 oct. 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 oct. 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 oct. 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 oct. 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 oct. 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 oct. 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 oct. 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 oct. 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 oct. 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 oct. 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 oct. 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 oct. 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 oct. 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 oct. 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 oct. 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 oct. 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 oct. 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 oct. 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 oct. 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 oct. 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Fecha	EUR-HTG	HTG-EUR
01 nov. 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 nov. 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 nov. 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 nov. 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 nov. 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 nov. 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 nov. 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 nov. 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 nov. 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 nov. 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 nov. 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 nov. 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 nov. 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 nov. 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 nov. 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 nov. 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 nov. 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 nov. 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 nov. 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 nov. 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 nov. 2024	1 EUR = 138.6478 HTG	1 HTG = 0.0072 EUR

Información sobre tipos de cambio deEUR-HTG y HTG-EUR

Euro (EUR) es la divisa utilizada en Europe. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias