currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HTG y HTG-EUR - 2025

Tipos de cambio de EUR-HTG y HTG-EUR - 2025

Tipos de cambio de EUR-HTG y HTG-EUR

Compruebe a continuación los tipos de cambio de EUR-HTG y HTG-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 139,8207 HTG
1 HTG = 0,0072 EUR
1A 2A 2A

Jan 2025

FechaEUR-HTGHTG-EUR
01 ene. 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 ene. 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 ene. 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 ene. 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 ene. 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 ene. 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 ene. 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 ene. 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 ene. 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 ene. 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 ene. 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 ene. 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 ene. 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 ene. 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 ene. 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 ene. 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 ene. 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 ene. 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 ene. 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 ene. 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 ene. 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 ene. 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 ene. 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 ene. 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 ene. 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 ene. 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 ene. 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 ene. 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 ene. 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 ene. 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 ene. 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

FechaEUR-HTGHTG-EUR
01 feb. 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 feb. 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 feb. 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 feb. 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 feb. 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 feb. 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 feb. 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 feb. 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 feb. 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 feb. 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 feb. 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 feb. 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 feb. 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 feb. 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 feb. 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 feb. 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 feb. 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 feb. 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 feb. 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 feb. 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 feb. 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 feb. 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 feb. 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 feb. 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 feb. 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 feb. 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 feb. 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 feb. 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

FechaEUR-HTGHTG-EUR
01 mar. 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 mar. 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 mar. 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 mar. 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 mar. 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 mar. 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 mar. 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 mar. 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 mar. 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 mar. 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 mar. 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 mar. 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 mar. 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 mar. 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 mar. 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 mar. 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 mar. 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 mar. 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 mar. 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 mar. 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 mar. 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 mar. 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 mar. 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 mar. 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 mar. 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 mar. 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 mar. 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 mar. 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 mar. 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 mar. 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 mar. 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

FechaEUR-HTGHTG-EUR
01 abr. 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 abr. 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 abr. 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 abr. 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 abr. 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 abr. 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 abr. 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 abr. 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 abr. 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 abr. 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 abr. 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 abr. 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 abr. 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 abr. 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 abr. 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 abr. 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 abr. 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 abr. 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 abr. 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 abr. 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 abr. 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 abr. 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 abr. 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 abr. 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 abr. 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 abr. 2025 1 EUR = 148.9375 HTG 1 HTG = 0.0067 EUR

Información sobre tipos de cambio deEUR-HTG y HTG-EUR

Euro (EUR) es la divisa utilizada en Europe. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats