currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HTG y HTG-EUR - 2026

Tipos de cambio de EUR-HTG y HTG-EUR - 2026

Tipos de cambio de EUR-HTG y HTG-EUR

Compruebe a continuación los tipos de cambio de EUR-HTG y HTG-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 153,3124 HTG
1 HTG = 0,0065 EUR
1A 2A 2A

Jan 2026

FechaEUR-HTGHTG-EUR
01 ene. 2026 1 EUR = 153.6612 HTG 1 HTG = 0.0065 EUR
02 ene. 2026 1 EUR = 153.4107 HTG 1 HTG = 0.0065 EUR
03 ene. 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
04 ene. 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
05 ene. 2026 1 EUR = 152.9082 HTG 1 HTG = 0.0065 EUR
06 ene. 2026 1 EUR = 153.1883 HTG 1 HTG = 0.0065 EUR
07 ene. 2026 1 EUR = 153.0775 HTG 1 HTG = 0.0065 EUR
08 ene. 2026 1 EUR = 152.9624 HTG 1 HTG = 0.0065 EUR
09 ene. 2026 1 EUR = 152.5324 HTG 1 HTG = 0.0066 EUR
10 ene. 2026 1 EUR = 152.411 HTG 1 HTG = 0.0066 EUR
11 ene. 2026 1 EUR = 152.5053 HTG 1 HTG = 0.0066 EUR
12 ene. 2026 1 EUR = 152.8339 HTG 1 HTG = 0.0065 EUR
13 ene. 2026 1 EUR = 152.6591 HTG 1 HTG = 0.0066 EUR
14 ene. 2026 1 EUR = 152.5773 HTG 1 HTG = 0.0066 EUR
15 ene. 2026 1 EUR = 152.3376 HTG 1 HTG = 0.0066 EUR
16 ene. 2026 1 EUR = 152.1677 HTG 1 HTG = 0.0066 EUR
17 ene. 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
18 ene. 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
19 ene. 2026 1 EUR = 152.2326 HTG 1 HTG = 0.0066 EUR
20 ene. 2026 1 EUR = 153.4891 HTG 1 HTG = 0.0065 EUR
21 ene. 2026 1 EUR = 153.504 HTG 1 HTG = 0.0065 EUR
22 ene. 2026 1 EUR = 153.3105 HTG 1 HTG = 0.0065 EUR
23 ene. 2026 1 EUR = 153.9348 HTG 1 HTG = 0.0065 EUR
24 ene. 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
25 ene. 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
26 ene. 2026 1 EUR = 155.2433 HTG 1 HTG = 0.0064 EUR
27 ene. 2026 1 EUR = 156.0314 HTG 1 HTG = 0.0064 EUR
28 ene. 2026 1 EUR = 156.8444 HTG 1 HTG = 0.0064 EUR
29 ene. 2026 1 EUR = 156.5556 HTG 1 HTG = 0.0064 EUR
30 ene. 2026 1 EUR = 156.061 HTG 1 HTG = 0.0064 EUR
31 ene. 2026 1 EUR = 156.3365 HTG 1 HTG = 0.0064 EUR

Feb 2026

FechaEUR-HTGHTG-EUR
01 feb. 2026 1 EUR = 156.3721 HTG 1 HTG = 0.0064 EUR
02 feb. 2026 1 EUR = 155.5151 HTG 1 HTG = 0.0064 EUR
03 feb. 2026 1 EUR = 154.5752 HTG 1 HTG = 0.0065 EUR
04 feb. 2026 1 EUR = 154.868 HTG 1 HTG = 0.0065 EUR
05 feb. 2026 1 EUR = 154.8378 HTG 1 HTG = 0.0065 EUR
06 feb. 2026 1 EUR = 154.4751 HTG 1 HTG = 0.0065 EUR
07 feb. 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
08 feb. 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
09 feb. 2026 1 EUR = 155.6449 HTG 1 HTG = 0.0064 EUR
10 feb. 2026 1 EUR = 155.9797 HTG 1 HTG = 0.0064 EUR
11 feb. 2026 1 EUR = 156.0251 HTG 1 HTG = 0.0064 EUR
12 feb. 2026 1 EUR = 155.5457 HTG 1 HTG = 0.0064 EUR
13 feb. 2026 1 EUR = 155.5362 HTG 1 HTG = 0.0064 EUR
14 feb. 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
15 feb. 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
16 feb. 2026 1 EUR = 155.1754 HTG 1 HTG = 0.0064 EUR
17 feb. 2026 1 EUR = 155.0246 HTG 1 HTG = 0.0065 EUR
18 feb. 2026 1 EUR = 155.2177 HTG 1 HTG = 0.0064 EUR
19 feb. 2026 1 EUR = 154.4168 HTG 1 HTG = 0.0065 EUR
20 feb. 2026 1 EUR = 154.2479 HTG 1 HTG = 0.0065 EUR
21 feb. 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
22 feb. 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
23 feb. 2026 1 EUR = 154.1994 HTG 1 HTG = 0.0065 EUR
24 feb. 2026 1 EUR = 154.598 HTG 1 HTG = 0.0065 EUR
25 feb. 2026 1 EUR = 154.5293 HTG 1 HTG = 0.0065 EUR
26 feb. 2026 1 EUR = 154.9153 HTG 1 HTG = 0.0065 EUR
27 feb. 2026 1 EUR = 154.6236 HTG 1 HTG = 0.0065 EUR
28 feb. 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR

Mar 2026

FechaEUR-HTGHTG-EUR
01 mar. 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR
02 mar. 2026 1 EUR = 153.6582 HTG 1 HTG = 0.0065 EUR
03 mar. 2026 1 EUR = 152.2662 HTG 1 HTG = 0.0066 EUR
04 mar. 2026 1 EUR = 152.5619 HTG 1 HTG = 0.0066 EUR
05 mar. 2026 1 EUR = 152.3257 HTG 1 HTG = 0.0066 EUR
06 mar. 2026 1 EUR = 151.766 HTG 1 HTG = 0.0066 EUR
07 mar. 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
08 mar. 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
09 mar. 2026 1 EUR = 151.4837 HTG 1 HTG = 0.0066 EUR
10 mar. 2026 1 EUR = 152.6915 HTG 1 HTG = 0.0065 EUR
11 mar. 2026 1 EUR = 152.0866 HTG 1 HTG = 0.0066 EUR
12 mar. 2026 1 EUR = 151.3202 HTG 1 HTG = 0.0066 EUR
13 mar. 2026 1 EUR = 150.3849 HTG 1 HTG = 0.0066 EUR
14 mar. 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
15 mar. 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
16 mar. 2026 1 EUR = 150.4542 HTG 1 HTG = 0.0066 EUR
17 mar. 2026 1 EUR = 150.9535 HTG 1 HTG = 0.0066 EUR
18 mar. 2026 1 EUR = 151.3103 HTG 1 HTG = 0.0066 EUR
19 mar. 2026 1 EUR = 150.7266 HTG 1 HTG = 0.0066 EUR
20 mar. 2026 1 EUR = 151.6774 HTG 1 HTG = 0.0066 EUR
21 mar. 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
22 mar. 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
23 mar. 2026 1 EUR = 151.2615 HTG 1 HTG = 0.0066 EUR
24 mar. 2026 1 EUR = 151.9388 HTG 1 HTG = 0.0066 EUR
25 mar. 2026 1 EUR = 152.1666 HTG 1 HTG = 0.0066 EUR
26 mar. 2026 1 EUR = 150.9267 HTG 1 HTG = 0.0066 EUR
27 mar. 2026 1 EUR = 150.9717 HTG 1 HTG = 0.0066 EUR
28 mar. 2026 1 EUR = 151.3666 HTG 1 HTG = 0.0066 EUR
29 mar. 2026 1 EUR = 150.856 HTG 1 HTG = 0.0066 EUR
30 mar. 2026 1 EUR = 150.8274 HTG 1 HTG = 0.0066 EUR
31 mar. 2026 1 EUR = 150.8421 HTG 1 HTG = 0.0066 EUR

Apr 2026

FechaEUR-HTGHTG-EUR
01 abr. 2026 1 EUR = 152.3537 HTG 1 HTG = 0.0066 EUR
02 abr. 2026 1 EUR = 151.1303 HTG 1 HTG = 0.0066 EUR
03 abr. 2026 1 EUR = 151.1442 HTG 1 HTG = 0.0066 EUR
04 abr. 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
05 abr. 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
06 abr. 2026 1 EUR = 151.1979 HTG 1 HTG = 0.0066 EUR
07 abr. 2026 1 EUR = 151.5974 HTG 1 HTG = 0.0066 EUR
08 abr. 2026 1 EUR = 153.3305 HTG 1 HTG = 0.0065 EUR
09 abr. 2026 1 EUR = 153.0925 HTG 1 HTG = 0.0065 EUR
10 abr. 2026 1 EUR = 153.5213 HTG 1 HTG = 0.0065 EUR
11 abr. 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
12 abr. 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
13 abr. 2026 1 EUR = 153.0337 HTG 1 HTG = 0.0065 EUR
14 abr. 2026 1 EUR = 154.5301 HTG 1 HTG = 0.0065 EUR
15 abr. 2026 1 EUR = 154.0963 HTG 1 HTG = 0.0065 EUR
16 abr. 2026 1 EUR = 154.145 HTG 1 HTG = 0.0065 EUR
17 abr. 2026 1 EUR = 154.4059 HTG 1 HTG = 0.0065 EUR
18 abr. 2026 1 EUR = 154.4298 HTG 1 HTG = 0.0065 EUR
19 abr. 2026 1 EUR = 154.4298 HTG 1 HTG = 0.0065 EUR
20 abr. 2026 1 EUR = 154.1256 HTG 1 HTG = 0.0065 EUR
21 abr. 2026 1 EUR = 154.0877 HTG 1 HTG = 0.0065 EUR
22 abr. 2026 1 EUR = 153.7105 HTG 1 HTG = 0.0065 EUR
23 abr. 2026 1 EUR = 153.7836 HTG 1 HTG = 0.0065 EUR
24 abr. 2026 1 EUR = 153.3691 HTG 1 HTG = 0.0065 EUR
25 abr. 2026 1 EUR = 153.2236 HTG 1 HTG = 0.0065 EUR
26 abr. 2026 1 EUR = 153.2236 HTG 1 HTG = 0.0065 EUR
27 abr. 2026 1 EUR = 153.8677 HTG 1 HTG = 0.0065 EUR
28 abr. 2026 1 EUR = 153.0196 HTG 1 HTG = 0.0065 EUR
29 abr. 2026 1 EUR = 153.341 HTG 1 HTG = 0.0065 EUR
30 abr. 2026 1 EUR = 153.5415 HTG 1 HTG = 0.0065 EUR

May 2026

FechaEUR-HTGHTG-EUR
01 may. 2026 1 EUR = 154.0361 HTG 1 HTG = 0.0065 EUR
02 may. 2026 1 EUR = 153.6315 HTG 1 HTG = 0.0065 EUR
03 may. 2026 1 EUR = 153.6315 HTG 1 HTG = 0.0065 EUR
04 may. 2026 1 EUR = 153.1032 HTG 1 HTG = 0.0065 EUR
05 may. 2026 1 EUR = 153.076 HTG 1 HTG = 0.0065 EUR
06 may. 2026 1 EUR = 154.2384 HTG 1 HTG = 0.0065 EUR
07 may. 2026 1 EUR = 154.0888 HTG 1 HTG = 0.0065 EUR
08 may. 2026 1 EUR = 154.0052 HTG 1 HTG = 0.0065 EUR
09 may. 2026 1 EUR = 153.9729 HTG 1 HTG = 0.0065 EUR
10 may. 2026 1 EUR = 153.9729 HTG 1 HTG = 0.0065 EUR
11 may. 2026 1 EUR = 154.0221 HTG 1 HTG = 0.0065 EUR
12 may. 2026 1 EUR = 153.3998 HTG 1 HTG = 0.0065 EUR
13 may. 2026 1 EUR = 152.9916 HTG 1 HTG = 0.0065 EUR
14 may. 2026 1 EUR = 153.3149 HTG 1 HTG = 0.0065 EUR
15 may. 2026 1 EUR = 153.1931 HTG 1 HTG = 0.0065 EUR

Información sobre tipos de cambio deEUR-HTG y HTG-EUR

Euro (EUR) es la divisa utilizada en Europe. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats