> Tipos de cambio de EUR-HUF y HUF-EUR - 2024

Tipos de cambio de EUR-HUF y HUF-EUR - 2024

Tipos de cambio de EUR-HUF y HUF-EUR

Compruebe a continuación los tipos de cambio de EUR-HUF y HUF-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 393,4644 HUF

1 HUF = 0,0025 EUR

1A 2A 2A

EUR frente a HUFHUF frente a EUR

Jan 2024

Fecha	EUR-HUF	HUF-EUR
01 ene. 2024	1 EUR = 383.7801 HUF	1 HUF = 0.0026 EUR
02 ene. 2024	1 EUR = 382.0862 HUF	1 HUF = 0.0026 EUR
03 ene. 2024	1 EUR = 380.755 HUF	1 HUF = 0.0026 EUR
04 ene. 2024	1 EUR = 378.8187 HUF	1 HUF = 0.0026 EUR
05 ene. 2024	1 EUR = 378.1849 HUF	1 HUF = 0.0026 EUR
06 ene. 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
07 ene. 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
08 ene. 2024	1 EUR = 377.5676 HUF	1 HUF = 0.0026 EUR
09 ene. 2024	1 EUR = 378.878 HUF	1 HUF = 0.0026 EUR
10 ene. 2024	1 EUR = 378.3689 HUF	1 HUF = 0.0026 EUR
11 ene. 2024	1 EUR = 378.8461 HUF	1 HUF = 0.0026 EUR
12 ene. 2024	1 EUR = 379.3465 HUF	1 HUF = 0.0026 EUR
13 ene. 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
14 ene. 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
15 ene. 2024	1 EUR = 379.5709 HUF	1 HUF = 0.0026 EUR
16 ene. 2024	1 EUR = 379.4451 HUF	1 HUF = 0.0026 EUR
17 ene. 2024	1 EUR = 380.6147 HUF	1 HUF = 0.0026 EUR
18 ene. 2024	1 EUR = 381.9441 HUF	1 HUF = 0.0026 EUR
19 ene. 2024	1 EUR = 381.6329 HUF	1 HUF = 0.0026 EUR
20 ene. 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
21 ene. 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
22 ene. 2024	1 EUR = 383.6613 HUF	1 HUF = 0.0026 EUR
23 ene. 2024	1 EUR = 385.0968 HUF	1 HUF = 0.0026 EUR
24 ene. 2024	1 EUR = 385.4301 HUF	1 HUF = 0.0026 EUR
25 ene. 2024	1 EUR = 385.4116 HUF	1 HUF = 0.0026 EUR
26 ene. 2024	1 EUR = 386.8996 HUF	1 HUF = 0.0026 EUR
27 ene. 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
28 ene. 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
29 ene. 2024	1 EUR = 390.0554 HUF	1 HUF = 0.0026 EUR
30 ene. 2024	1 EUR = 387.1784 HUF	1 HUF = 0.0026 EUR
31 ene. 2024	1 EUR = 384.7673 HUF	1 HUF = 0.0026 EUR

Feb 2024

Fecha	EUR-HUF	HUF-EUR
01 feb. 2024	1 EUR = 383.1824 HUF	1 HUF = 0.0026 EUR
02 feb. 2024	1 EUR = 383.6408 HUF	1 HUF = 0.0026 EUR
03 feb. 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
04 feb. 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
05 feb. 2024	1 EUR = 385.3561 HUF	1 HUF = 0.0026 EUR
06 feb. 2024	1 EUR = 386.8791 HUF	1 HUF = 0.0026 EUR
07 feb. 2024	1 EUR = 388.1916 HUF	1 HUF = 0.0026 EUR
08 feb. 2024	1 EUR = 387.0496 HUF	1 HUF = 0.0026 EUR
09 feb. 2024	1 EUR = 387.9887 HUF	1 HUF = 0.0026 EUR
10 feb. 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
11 feb. 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
12 feb. 2024	1 EUR = 387.3288 HUF	1 HUF = 0.0026 EUR
13 feb. 2024	1 EUR = 387.0739 HUF	1 HUF = 0.0026 EUR
14 feb. 2024	1 EUR = 388.913 HUF	1 HUF = 0.0026 EUR
15 feb. 2024	1 EUR = 388.9898 HUF	1 HUF = 0.0026 EUR
16 feb. 2024	1 EUR = 389.1658 HUF	1 HUF = 0.0026 EUR
17 feb. 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
18 feb. 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
19 feb. 2024	1 EUR = 388.3023 HUF	1 HUF = 0.0026 EUR
20 feb. 2024	1 EUR = 388.443 HUF	1 HUF = 0.0026 EUR
21 feb. 2024	1 EUR = 387.9226 HUF	1 HUF = 0.0026 EUR
22 feb. 2024	1 EUR = 386.9089 HUF	1 HUF = 0.0026 EUR
23 feb. 2024	1 EUR = 388.4247 HUF	1 HUF = 0.0026 EUR
24 feb. 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
25 feb. 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
26 feb. 2024	1 EUR = 389.5053 HUF	1 HUF = 0.0026 EUR
27 feb. 2024	1 EUR = 390.1437 HUF	1 HUF = 0.0026 EUR
28 feb. 2024	1 EUR = 392.1918 HUF	1 HUF = 0.0025 EUR
29 feb. 2024	1 EUR = 393.4744 HUF	1 HUF = 0.0025 EUR

Mar 2024

Fecha	EUR-HUF	HUF-EUR
01 mar. 2024	1 EUR = 393.2984 HUF	1 HUF = 0.0025 EUR
02 mar. 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
03 mar. 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
04 mar. 2024	1 EUR = 395.2866 HUF	1 HUF = 0.0025 EUR
05 mar. 2024	1 EUR = 395.6607 HUF	1 HUF = 0.0025 EUR
06 mar. 2024	1 EUR = 392.8314 HUF	1 HUF = 0.0025 EUR
07 mar. 2024	1 EUR = 395.477 HUF	1 HUF = 0.0025 EUR
08 mar. 2024	1 EUR = 393.9835 HUF	1 HUF = 0.0025 EUR
09 mar. 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
10 mar. 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
11 mar. 2024	1 EUR = 395.5123 HUF	1 HUF = 0.0025 EUR
12 mar. 2024	1 EUR = 398.5087 HUF	1 HUF = 0.0025 EUR
13 mar. 2024	1 EUR = 396.7789 HUF	1 HUF = 0.0025 EUR
14 mar. 2024	1 EUR = 394.6866 HUF	1 HUF = 0.0025 EUR
15 mar. 2024	1 EUR = 393.1719 HUF	1 HUF = 0.0025 EUR
16 mar. 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
17 mar. 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
18 mar. 2024	1 EUR = 394.9945 HUF	1 HUF = 0.0025 EUR
19 mar. 2024	1 EUR = 394.6495 HUF	1 HUF = 0.0025 EUR
20 mar. 2024	1 EUR = 395.2719 HUF	1 HUF = 0.0025 EUR
21 mar. 2024	1 EUR = 393.6138 HUF	1 HUF = 0.0025 EUR
22 mar. 2024	1 EUR = 396.3833 HUF	1 HUF = 0.0025 EUR
23 mar. 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
24 mar. 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
25 mar. 2024	1 EUR = 396.2186 HUF	1 HUF = 0.0025 EUR
26 mar. 2024	1 EUR = 395.7825 HUF	1 HUF = 0.0025 EUR
27 mar. 2024	1 EUR = 395.5154 HUF	1 HUF = 0.0025 EUR
28 mar. 2024	1 EUR = 395.3123 HUF	1 HUF = 0.0025 EUR
29 mar. 2024	1 EUR = 393.8443 HUF	1 HUF = 0.0025 EUR
30 mar. 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR
31 mar. 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR

Apr 2024

Fecha	EUR-HUF	HUF-EUR
01 abr. 2024	1 EUR = 393.6677 HUF	1 HUF = 0.0025 EUR
02 abr. 2024	1 EUR = 395.7044 HUF	1 HUF = 0.0025 EUR
03 abr. 2024	1 EUR = 393.2537 HUF	1 HUF = 0.0025 EUR
04 abr. 2024	1 EUR = 391.5974 HUF	1 HUF = 0.0026 EUR
05 abr. 2024	1 EUR = 389.8859 HUF	1 HUF = 0.0026 EUR
06 abr. 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
07 abr. 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
08 abr. 2024	1 EUR = 390.7959 HUF	1 HUF = 0.0026 EUR
09 abr. 2024	1 EUR = 389.2575 HUF	1 HUF = 0.0026 EUR
10 abr. 2024	1 EUR = 389.2976 HUF	1 HUF = 0.0026 EUR
11 abr. 2024	1 EUR = 389.7387 HUF	1 HUF = 0.0026 EUR
12 abr. 2024	1 EUR = 391.8079 HUF	1 HUF = 0.0026 EUR
13 abr. 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
14 abr. 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
15 abr. 2024	1 EUR = 394.1409 HUF	1 HUF = 0.0025 EUR
16 abr. 2024	1 EUR = 394.5694 HUF	1 HUF = 0.0025 EUR
17 abr. 2024	1 EUR = 392.8121 HUF	1 HUF = 0.0025 EUR
18 abr. 2024	1 EUR = 393.7399 HUF	1 HUF = 0.0025 EUR
19 abr. 2024	1 EUR = 395.2255 HUF	1 HUF = 0.0025 EUR
20 abr. 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
21 abr. 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
22 abr. 2024	1 EUR = 393.9237 HUF	1 HUF = 0.0025 EUR
23 abr. 2024	1 EUR = 393.4664 HUF	1 HUF = 0.0025 EUR
24 abr. 2024	1 EUR = 393.6075 HUF	1 HUF = 0.0025 EUR
25 abr. 2024	1 EUR = 393.0001 HUF	1 HUF = 0.0025 EUR
26 abr. 2024	1 EUR = 392.2874 HUF	1 HUF = 0.0025 EUR
27 abr. 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
28 abr. 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
29 abr. 2024	1 EUR = 391.5926 HUF	1 HUF = 0.0026 EUR
30 abr. 2024	1 EUR = 390.6808 HUF	1 HUF = 0.0026 EUR

May 2024

Fecha	EUR-HUF	HUF-EUR
01 may. 2024	1 EUR = 390.1077 HUF	1 HUF = 0.0026 EUR
02 may. 2024	1 EUR = 389.0271 HUF	1 HUF = 0.0026 EUR
03 may. 2024	1 EUR = 388.9369 HUF	1 HUF = 0.0026 EUR
04 may. 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
05 may. 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
06 may. 2024	1 EUR = 389.3671 HUF	1 HUF = 0.0026 EUR
07 may. 2024	1 EUR = 389.1599 HUF	1 HUF = 0.0026 EUR
08 may. 2024	1 EUR = 389.0589 HUF	1 HUF = 0.0026 EUR
09 may. 2024	1 EUR = 387.936 HUF	1 HUF = 0.0026 EUR
10 may. 2024	1 EUR = 387.7194 HUF	1 HUF = 0.0026 EUR
11 may. 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
12 may. 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
13 may. 2024	1 EUR = 386.8158 HUF	1 HUF = 0.0026 EUR
14 may. 2024	1 EUR = 386.0855 HUF	1 HUF = 0.0026 EUR
15 may. 2024	1 EUR = 385.971 HUF	1 HUF = 0.0026 EUR
16 may. 2024	1 EUR = 386.1543 HUF	1 HUF = 0.0026 EUR
17 may. 2024	1 EUR = 387.4298 HUF	1 HUF = 0.0026 EUR
18 may. 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
19 may. 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
20 may. 2024	1 EUR = 385.6649 HUF	1 HUF = 0.0026 EUR
21 may. 2024	1 EUR = 385.3163 HUF	1 HUF = 0.0026 EUR
22 may. 2024	1 EUR = 387.9432 HUF	1 HUF = 0.0026 EUR
23 may. 2024	1 EUR = 387.0126 HUF	1 HUF = 0.0026 EUR
24 may. 2024	1 EUR = 385.2091 HUF	1 HUF = 0.0026 EUR
25 may. 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
26 may. 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
27 may. 2024	1 EUR = 384.7213 HUF	1 HUF = 0.0026 EUR
28 may. 2024	1 EUR = 382.8148 HUF	1 HUF = 0.0026 EUR
29 may. 2024	1 EUR = 387.0859 HUF	1 HUF = 0.0026 EUR
30 may. 2024	1 EUR = 389.4612 HUF	1 HUF = 0.0026 EUR
31 may. 2024	1 EUR = 388.8153 HUF	1 HUF = 0.0026 EUR

Jun 2024

Fecha	EUR-HUF	HUF-EUR
01 jun. 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
02 jun. 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
03 jun. 2024	1 EUR = 391.4818 HUF	1 HUF = 0.0026 EUR
04 jun. 2024	1 EUR = 392.5114 HUF	1 HUF = 0.0025 EUR
05 jun. 2024	1 EUR = 391.7951 HUF	1 HUF = 0.0026 EUR
06 jun. 2024	1 EUR = 390.6911 HUF	1 HUF = 0.0026 EUR
07 jun. 2024	1 EUR = 388.8602 HUF	1 HUF = 0.0026 EUR
08 jun. 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
09 jun. 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
10 jun. 2024	1 EUR = 393.7839 HUF	1 HUF = 0.0025 EUR
11 jun. 2024	1 EUR = 394.6147 HUF	1 HUF = 0.0025 EUR
12 jun. 2024	1 EUR = 395.3064 HUF	1 HUF = 0.0025 EUR
13 jun. 2024	1 EUR = 396.6268 HUF	1 HUF = 0.0025 EUR
14 jun. 2024	1 EUR = 398.1095 HUF	1 HUF = 0.0025 EUR
15 jun. 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
16 jun. 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
17 jun. 2024	1 EUR = 396.2889 HUF	1 HUF = 0.0025 EUR
18 jun. 2024	1 EUR = 394.9461 HUF	1 HUF = 0.0025 EUR
19 jun. 2024	1 EUR = 396.3068 HUF	1 HUF = 0.0025 EUR
20 jun. 2024	1 EUR = 397.6288 HUF	1 HUF = 0.0025 EUR
21 jun. 2024	1 EUR = 396.9087 HUF	1 HUF = 0.0025 EUR
22 jun. 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
23 jun. 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
24 jun. 2024	1 EUR = 394.5991 HUF	1 HUF = 0.0025 EUR
25 jun. 2024	1 EUR = 396.0029 HUF	1 HUF = 0.0025 EUR
26 jun. 2024	1 EUR = 396.6222 HUF	1 HUF = 0.0025 EUR
27 jun. 2024	1 EUR = 397.4515 HUF	1 HUF = 0.0025 EUR
28 jun. 2024	1 EUR = 395.1738 HUF	1 HUF = 0.0025 EUR
29 jun. 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR
30 jun. 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR

Jul 2024

Fecha	EUR-HUF	HUF-EUR
01 jul. 2024	1 EUR = 394.3531 HUF	1 HUF = 0.0025 EUR
02 jul. 2024	1 EUR = 395.399 HUF	1 HUF = 0.0025 EUR
03 jul. 2024	1 EUR = 395.0602 HUF	1 HUF = 0.0025 EUR
04 jul. 2024	1 EUR = 393.4384 HUF	1 HUF = 0.0025 EUR
05 jul. 2024	1 EUR = 392.5516 HUF	1 HUF = 0.0025 EUR
06 jul. 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
07 jul. 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
08 jul. 2024	1 EUR = 394.7029 HUF	1 HUF = 0.0025 EUR
09 jul. 2024	1 EUR = 395.2864 HUF	1 HUF = 0.0025 EUR
10 jul. 2024	1 EUR = 392.5846 HUF	1 HUF = 0.0025 EUR
11 jul. 2024	1 EUR = 393.9732 HUF	1 HUF = 0.0025 EUR
12 jul. 2024	1 EUR = 392.1112 HUF	1 HUF = 0.0026 EUR
13 jul. 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
14 jul. 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
15 jul. 2024	1 EUR = 391.5105 HUF	1 HUF = 0.0026 EUR
16 jul. 2024	1 EUR = 391.8757 HUF	1 HUF = 0.0026 EUR
17 jul. 2024	1 EUR = 391.2954 HUF	1 HUF = 0.0026 EUR
18 jul. 2024	1 EUR = 389.7852 HUF	1 HUF = 0.0026 EUR
19 jul. 2024	1 EUR = 390.8662 HUF	1 HUF = 0.0026 EUR
20 jul. 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
21 jul. 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
22 jul. 2024	1 EUR = 389.8058 HUF	1 HUF = 0.0026 EUR
23 jul. 2024	1 EUR = 390.3832 HUF	1 HUF = 0.0026 EUR
24 jul. 2024	1 EUR = 393.2283 HUF	1 HUF = 0.0025 EUR
25 jul. 2024	1 EUR = 393.254 HUF	1 HUF = 0.0025 EUR
26 jul. 2024	1 EUR = 391.0573 HUF	1 HUF = 0.0026 EUR
27 jul. 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
28 jul. 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
29 jul. 2024	1 EUR = 392.2656 HUF	1 HUF = 0.0025 EUR
30 jul. 2024	1 EUR = 394.4355 HUF	1 HUF = 0.0025 EUR
31 jul. 2024	1 EUR = 395.7991 HUF	1 HUF = 0.0025 EUR

Aug 2024

Fecha	EUR-HUF	HUF-EUR
01 ago. 2024	1 EUR = 395.8979 HUF	1 HUF = 0.0025 EUR
02 ago. 2024	1 EUR = 396.6976 HUF	1 HUF = 0.0025 EUR
03 ago. 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
04 ago. 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
05 ago. 2024	1 EUR = 398.3937 HUF	1 HUF = 0.0025 EUR
06 ago. 2024	1 EUR = 397.2494 HUF	1 HUF = 0.0025 EUR
07 ago. 2024	1 EUR = 398.0514 HUF	1 HUF = 0.0025 EUR
08 ago. 2024	1 EUR = 396.1298 HUF	1 HUF = 0.0025 EUR
09 ago. 2024	1 EUR = 395.2535 HUF	1 HUF = 0.0025 EUR
10 ago. 2024	1 EUR = 394.3643 HUF	1 HUF = 0.0025 EUR
11 ago. 2024	1 EUR = 394.3803 HUF	1 HUF = 0.0025 EUR
12 ago. 2024	1 EUR = 393.1913 HUF	1 HUF = 0.0025 EUR
13 ago. 2024	1 EUR = 393.8092 HUF	1 HUF = 0.0025 EUR
14 ago. 2024	1 EUR = 394.4337 HUF	1 HUF = 0.0025 EUR
15 ago. 2024	1 EUR = 394.517 HUF	1 HUF = 0.0025 EUR
16 ago. 2024	1 EUR = 395.7313 HUF	1 HUF = 0.0025 EUR
17 ago. 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
18 ago. 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
19 ago. 2024	1 EUR = 392.9935 HUF	1 HUF = 0.0025 EUR
20 ago. 2024	1 EUR = 393.864 HUF	1 HUF = 0.0025 EUR
21 ago. 2024	1 EUR = 392.4785 HUF	1 HUF = 0.0025 EUR
22 ago. 2024	1 EUR = 394.1527 HUF	1 HUF = 0.0025 EUR
23 ago. 2024	1 EUR = 393.7243 HUF	1 HUF = 0.0025 EUR
24 ago. 2024	1 EUR = 394.0641 HUF	1 HUF = 0.0025 EUR
25 ago. 2024	1 EUR = 394.1387 HUF	1 HUF = 0.0025 EUR
26 ago. 2024	1 EUR = 395.2263 HUF	1 HUF = 0.0025 EUR
27 ago. 2024	1 EUR = 393.0432 HUF	1 HUF = 0.0025 EUR
28 ago. 2024	1 EUR = 393.5331 HUF	1 HUF = 0.0025 EUR
29 ago. 2024	1 EUR = 392.5384 HUF	1 HUF = 0.0025 EUR
30 ago. 2024	1 EUR = 392.5717 HUF	1 HUF = 0.0025 EUR
31 ago. 2024	1 EUR = 393.3218 HUF	1 HUF = 0.0025 EUR

Sep 2024

Fecha	EUR-HUF	HUF-EUR
01 sep. 2024	1 EUR = 393.329 HUF	1 HUF = 0.0025 EUR
02 sep. 2024	1 EUR = 392.4974 HUF	1 HUF = 0.0025 EUR
03 sep. 2024	1 EUR = 393.4494 HUF	1 HUF = 0.0025 EUR
04 sep. 2024	1 EUR = 393.2413 HUF	1 HUF = 0.0025 EUR
05 sep. 2024	1 EUR = 392.2958 HUF	1 HUF = 0.0025 EUR
06 sep. 2024	1 EUR = 394.8215 HUF	1 HUF = 0.0025 EUR
07 sep. 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
08 sep. 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
09 sep. 2024	1 EUR = 396.0322 HUF	1 HUF = 0.0025 EUR
10 sep. 2024	1 EUR = 397.3687 HUF	1 HUF = 0.0025 EUR
11 sep. 2024	1 EUR = 396.1734 HUF	1 HUF = 0.0025 EUR
12 sep. 2024	1 EUR = 395.8062 HUF	1 HUF = 0.0025 EUR
13 sep. 2024	1 EUR = 395.4468 HUF	1 HUF = 0.0025 EUR
14 sep. 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
15 sep. 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
16 sep. 2024	1 EUR = 393.8556 HUF	1 HUF = 0.0025 EUR
17 sep. 2024	1 EUR = 394.6851 HUF	1 HUF = 0.0025 EUR
18 sep. 2024	1 EUR = 394.2705 HUF	1 HUF = 0.0025 EUR
19 sep. 2024	1 EUR = 394.5166 HUF	1 HUF = 0.0025 EUR
20 sep. 2024	1 EUR = 393.671 HUF	1 HUF = 0.0025 EUR
21 sep. 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
22 sep. 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
23 sep. 2024	1 EUR = 394.6778 HUF	1 HUF = 0.0025 EUR
24 sep. 2024	1 EUR = 394.7962 HUF	1 HUF = 0.0025 EUR
25 sep. 2024	1 EUR = 395.1006 HUF	1 HUF = 0.0025 EUR
26 sep. 2024	1 EUR = 395.9596 HUF	1 HUF = 0.0025 EUR
27 sep. 2024	1 EUR = 396.9868 HUF	1 HUF = 0.0025 EUR
28 sep. 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
29 sep. 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
30 sep. 2024	1 EUR = 396.8841 HUF	1 HUF = 0.0025 EUR

Oct 2024

Fecha	EUR-HUF	HUF-EUR
01 oct. 2024	1 EUR = 397.6309 HUF	1 HUF = 0.0025 EUR
02 oct. 2024	1 EUR = 399.6793 HUF	1 HUF = 0.0025 EUR
03 oct. 2024	1 EUR = 401.4617 HUF	1 HUF = 0.0025 EUR
04 oct. 2024	1 EUR = 401.3189 HUF	1 HUF = 0.0025 EUR
05 oct. 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
06 oct. 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
07 oct. 2024	1 EUR = 402.054 HUF	1 HUF = 0.0025 EUR
08 oct. 2024	1 EUR = 400.5757 HUF	1 HUF = 0.0025 EUR
09 oct. 2024	1 EUR = 399.8924 HUF	1 HUF = 0.0025 EUR
10 oct. 2024	1 EUR = 400.4366 HUF	1 HUF = 0.0025 EUR
11 oct. 2024	1 EUR = 400.9012 HUF	1 HUF = 0.0025 EUR
12 oct. 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
13 oct. 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
14 oct. 2024	1 EUR = 400.7089 HUF	1 HUF = 0.0025 EUR
15 oct. 2024	1 EUR = 400.4956 HUF	1 HUF = 0.0025 EUR
16 oct. 2024	1 EUR = 401.0793 HUF	1 HUF = 0.0025 EUR
17 oct. 2024	1 EUR = 399.9944 HUF	1 HUF = 0.0025 EUR
18 oct. 2024	1 EUR = 399.8759 HUF	1 HUF = 0.0025 EUR
19 oct. 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
20 oct. 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
21 oct. 2024	1 EUR = 401.6849 HUF	1 HUF = 0.0025 EUR
22 oct. 2024	1 EUR = 399.9843 HUF	1 HUF = 0.0025 EUR
23 oct. 2024	1 EUR = 401.8207 HUF	1 HUF = 0.0025 EUR
24 oct. 2024	1 EUR = 402.9395 HUF	1 HUF = 0.0025 EUR
25 oct. 2024	1 EUR = 404.8033 HUF	1 HUF = 0.0025 EUR
26 oct. 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
27 oct. 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
28 oct. 2024	1 EUR = 404.7788 HUF	1 HUF = 0.0025 EUR
29 oct. 2024	1 EUR = 405.2111 HUF	1 HUF = 0.0025 EUR
30 oct. 2024	1 EUR = 408.2236 HUF	1 HUF = 0.0024 EUR
31 oct. 2024	1 EUR = 408.1656 HUF	1 HUF = 0.0024 EUR

Nov 2024

Fecha	EUR-HUF	HUF-EUR
01 nov. 2024	1 EUR = 407.7631 HUF	1 HUF = 0.0025 EUR
02 nov. 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
03 nov. 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
04 nov. 2024	1 EUR = 407.7344 HUF	1 HUF = 0.0025 EUR
05 nov. 2024	1 EUR = 409.1938 HUF	1 HUF = 0.0024 EUR
06 nov. 2024	1 EUR = 410.1847 HUF	1 HUF = 0.0024 EUR
07 nov. 2024	1 EUR = 404.7115 HUF	1 HUF = 0.0025 EUR
08 nov. 2024	1 EUR = 406.8888 HUF	1 HUF = 0.0025 EUR
09 nov. 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
10 nov. 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
11 nov. 2024	1 EUR = 409.7962 HUF	1 HUF = 0.0024 EUR
12 nov. 2024	1 EUR = 410.8111 HUF	1 HUF = 0.0024 EUR
13 nov. 2024	1 EUR = 408.5575 HUF	1 HUF = 0.0024 EUR
14 nov. 2024	1 EUR = 407.1304 HUF	1 HUF = 0.0025 EUR
15 nov. 2024	1 EUR = 407.3319 HUF	1 HUF = 0.0025 EUR
16 nov. 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
17 nov. 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
18 nov. 2024	1 EUR = 408.5951 HUF	1 HUF = 0.0024 EUR
19 nov. 2024	1 EUR = 407.4256 HUF	1 HUF = 0.0025 EUR
20 nov. 2024	1 EUR = 409.5806 HUF	1 HUF = 0.0024 EUR
21 nov. 2024	1 EUR = 409.8085 HUF	1 HUF = 0.0024 EUR

Información sobre tipos de cambio deEUR-HUF y HUF-EUR

Euro (EUR) es la divisa utilizada en Europe. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias