currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HUF y HUF-EUR - 2025

Tipos de cambio de EUR-HUF y HUF-EUR - 2025

Tipos de cambio de EUR-HUF y HUF-EUR

Compruebe a continuación los tipos de cambio de EUR-HUF y HUF-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 406,0459 HUF
1 HUF = 0,0025 EUR
1A 2A 2A

Jan 2025

FechaEUR-HUFHUF-EUR
01 ene. 2025 1 EUR = 411.3193 HUF 1 HUF = 0.0024 EUR
02 ene. 2025 1 EUR = 412.8798 HUF 1 HUF = 0.0024 EUR
03 ene. 2025 1 EUR = 414.7852 HUF 1 HUF = 0.0024 EUR
04 ene. 2025 1 EUR = 415.8815 HUF 1 HUF = 0.0024 EUR
05 ene. 2025 1 EUR = 415.8815 HUF 1 HUF = 0.0024 EUR
06 ene. 2025 1 EUR = 414.7194 HUF 1 HUF = 0.0024 EUR
07 ene. 2025 1 EUR = 415.7558 HUF 1 HUF = 0.0024 EUR
08 ene. 2025 1 EUR = 415.5005 HUF 1 HUF = 0.0024 EUR
09 ene. 2025 1 EUR = 413.9005 HUF 1 HUF = 0.0024 EUR
10 ene. 2025 1 EUR = 413.7108 HUF 1 HUF = 0.0024 EUR
11 ene. 2025 1 EUR = 413.752 HUF 1 HUF = 0.0024 EUR
12 ene. 2025 1 EUR = 413.752 HUF 1 HUF = 0.0024 EUR
13 ene. 2025 1 EUR = 413.4494 HUF 1 HUF = 0.0024 EUR
14 ene. 2025 1 EUR = 412.0688 HUF 1 HUF = 0.0024 EUR
15 ene. 2025 1 EUR = 410.4028 HUF 1 HUF = 0.0024 EUR
16 ene. 2025 1 EUR = 411.9626 HUF 1 HUF = 0.0024 EUR
17 ene. 2025 1 EUR = 412.5321 HUF 1 HUF = 0.0024 EUR
18 ene. 2025 1 EUR = 414.775 HUF 1 HUF = 0.0024 EUR
19 ene. 2025 1 EUR = 414.8024 HUF 1 HUF = 0.0024 EUR
20 ene. 2025 1 EUR = 412.6598 HUF 1 HUF = 0.0024 EUR
21 ene. 2025 1 EUR = 411.0471 HUF 1 HUF = 0.0024 EUR
22 ene. 2025 1 EUR = 410.9962 HUF 1 HUF = 0.0024 EUR
23 ene. 2025 1 EUR = 409.6266 HUF 1 HUF = 0.0024 EUR
24 ene. 2025 1 EUR = 408.9254 HUF 1 HUF = 0.0024 EUR
25 ene. 2025 1 EUR = 408.3716 HUF 1 HUF = 0.0024 EUR
26 ene. 2025 1 EUR = 408.3716 HUF 1 HUF = 0.0024 EUR
27 ene. 2025 1 EUR = 408.7499 HUF 1 HUF = 0.0024 EUR
28 ene. 2025 1 EUR = 408.0932 HUF 1 HUF = 0.0025 EUR
29 ene. 2025 1 EUR = 408.0875 HUF 1 HUF = 0.0025 EUR
30 ene. 2025 1 EUR = 407.4665 HUF 1 HUF = 0.0025 EUR
31 ene. 2025 1 EUR = 407.7936 HUF 1 HUF = 0.0025 EUR

Feb 2025

FechaEUR-HUFHUF-EUR
01 feb. 2025 1 EUR = 407.8029 HUF 1 HUF = 0.0025 EUR
02 feb. 2025 1 EUR = 407.8029 HUF 1 HUF = 0.0025 EUR
03 feb. 2025 1 EUR = 408.5035 HUF 1 HUF = 0.0024 EUR
04 feb. 2025 1 EUR = 407.0921 HUF 1 HUF = 0.0025 EUR
05 feb. 2025 1 EUR = 405.9791 HUF 1 HUF = 0.0025 EUR
06 feb. 2025 1 EUR = 405.9672 HUF 1 HUF = 0.0025 EUR
07 feb. 2025 1 EUR = 405.408 HUF 1 HUF = 0.0025 EUR
08 feb. 2025 1 EUR = 405.373 HUF 1 HUF = 0.0025 EUR
09 feb. 2025 1 EUR = 405.373 HUF 1 HUF = 0.0025 EUR
10 feb. 2025 1 EUR = 404.0875 HUF 1 HUF = 0.0025 EUR
11 feb. 2025 1 EUR = 403.4689 HUF 1 HUF = 0.0025 EUR
12 feb. 2025 1 EUR = 402.4651 HUF 1 HUF = 0.0025 EUR
13 feb. 2025 1 EUR = 402.4393 HUF 1 HUF = 0.0025 EUR
14 feb. 2025 1 EUR = 402.6865 HUF 1 HUF = 0.0025 EUR
15 feb. 2025 1 EUR = 402.502 HUF 1 HUF = 0.0025 EUR
16 feb. 2025 1 EUR = 402.502 HUF 1 HUF = 0.0025 EUR
17 feb. 2025 1 EUR = 401.5064 HUF 1 HUF = 0.0025 EUR
18 feb. 2025 1 EUR = 401.572 HUF 1 HUF = 0.0025 EUR
19 feb. 2025 1 EUR = 402.4836 HUF 1 HUF = 0.0025 EUR
20 feb. 2025 1 EUR = 403.882 HUF 1 HUF = 0.0025 EUR
21 feb. 2025 1 EUR = 404.6562 HUF 1 HUF = 0.0025 EUR
22 feb. 2025 1 EUR = 403.295 HUF 1 HUF = 0.0025 EUR
23 feb. 2025 1 EUR = 403.295 HUF 1 HUF = 0.0025 EUR
24 feb. 2025 1 EUR = 401.9919 HUF 1 HUF = 0.0025 EUR
25 feb. 2025 1 EUR = 401.259 HUF 1 HUF = 0.0025 EUR
26 feb. 2025 1 EUR = 400.8167 HUF 1 HUF = 0.0025 EUR
27 feb. 2025 1 EUR = 399.0621 HUF 1 HUF = 0.0025 EUR
28 feb. 2025 1 EUR = 400.6781 HUF 1 HUF = 0.0025 EUR

Mar 2025

FechaEUR-HUFHUF-EUR
01 mar. 2025 1 EUR = 403.56 HUF 1 HUF = 0.0025 EUR
02 mar. 2025 1 EUR = 403.4668 HUF 1 HUF = 0.0025 EUR
03 mar. 2025 1 EUR = 407.053 HUF 1 HUF = 0.0025 EUR
04 mar. 2025 1 EUR = 398.8247 HUF 1 HUF = 0.0025 EUR
05 mar. 2025 1 EUR = 398.4215 HUF 1 HUF = 0.0025 EUR
06 mar. 2025 1 EUR = 400.8186 HUF 1 HUF = 0.0025 EUR
07 mar. 2025 1 EUR = 399.1489 HUF 1 HUF = 0.0025 EUR
08 mar. 2025 1 EUR = 397.6211 HUF 1 HUF = 0.0025 EUR
09 mar. 2025 1 EUR = 398.1131 HUF 1 HUF = 0.0025 EUR
10 mar. 2025 1 EUR = 398.2026 HUF 1 HUF = 0.0025 EUR
11 mar. 2025 1 EUR = 402.9774 HUF 1 HUF = 0.0025 EUR
12 mar. 2025 1 EUR = 399.9825 HUF 1 HUF = 0.0025 EUR
13 mar. 2025 1 EUR = 400.3627 HUF 1 HUF = 0.0025 EUR
14 mar. 2025 1 EUR = 401.1137 HUF 1 HUF = 0.0025 EUR
15 mar. 2025 1 EUR = 400.885 HUF 1 HUF = 0.0025 EUR
16 mar. 2025 1 EUR = 400.6325 HUF 1 HUF = 0.0025 EUR
17 mar. 2025 1 EUR = 399.3067 HUF 1 HUF = 0.0025 EUR
18 mar. 2025 1 EUR = 397.0199 HUF 1 HUF = 0.0025 EUR
19 mar. 2025 1 EUR = 397.0656 HUF 1 HUF = 0.0025 EUR
20 mar. 2025 1 EUR = 396.7426 HUF 1 HUF = 0.0025 EUR
21 mar. 2025 1 EUR = 398.2726 HUF 1 HUF = 0.0025 EUR
22 mar. 2025 1 EUR = 399.6957 HUF 1 HUF = 0.0025 EUR
23 mar. 2025 1 EUR = 399.5735 HUF 1 HUF = 0.0025 EUR
24 mar. 2025 1 EUR = 397.7018 HUF 1 HUF = 0.0025 EUR
25 mar. 2025 1 EUR = 399.2828 HUF 1 HUF = 0.0025 EUR
26 mar. 2025 1 EUR = 400.8289 HUF 1 HUF = 0.0025 EUR
27 mar. 2025 1 EUR = 400.9496 HUF 1 HUF = 0.0025 EUR
28 mar. 2025 1 EUR = 402.8581 HUF 1 HUF = 0.0025 EUR
29 mar. 2025 1 EUR = 405.1173 HUF 1 HUF = 0.0025 EUR
30 mar. 2025 1 EUR = 404.4452 HUF 1 HUF = 0.0025 EUR
31 mar. 2025 1 EUR = 402.3952 HUF 1 HUF = 0.0025 EUR

Apr 2025

FechaEUR-HUFHUF-EUR
01 abr. 2025 1 EUR = 400.9372 HUF 1 HUF = 0.0025 EUR
02 abr. 2025 1 EUR = 400.9784 HUF 1 HUF = 0.0025 EUR
03 abr. 2025 1 EUR = 407.8654 HUF 1 HUF = 0.0025 EUR
04 abr. 2025 1 EUR = 405.3997 HUF 1 HUF = 0.0025 EUR
05 abr. 2025 1 EUR = 405.9512 HUF 1 HUF = 0.0025 EUR
06 abr. 2025 1 EUR = 405.9512 HUF 1 HUF = 0.0025 EUR
07 abr. 2025 1 EUR = 407.9703 HUF 1 HUF = 0.0025 EUR
08 abr. 2025 1 EUR = 408.9902 HUF 1 HUF = 0.0024 EUR
09 abr. 2025 1 EUR = 408.9256 HUF 1 HUF = 0.0024 EUR
10 abr. 2025 1 EUR = 410.8473 HUF 1 HUF = 0.0024 EUR
11 abr. 2025 1 EUR = 414.2832 HUF 1 HUF = 0.0024 EUR
12 abr. 2025 1 EUR = 409.9383 HUF 1 HUF = 0.0024 EUR
13 abr. 2025 1 EUR = 409.887 HUF 1 HUF = 0.0024 EUR
14 abr. 2025 1 EUR = 411.4066 HUF 1 HUF = 0.0024 EUR
15 abr. 2025 1 EUR = 408.0378 HUF 1 HUF = 0.0025 EUR
16 abr. 2025 1 EUR = 411.1194 HUF 1 HUF = 0.0024 EUR
17 abr. 2025 1 EUR = 407.6237 HUF 1 HUF = 0.0025 EUR
18 abr. 2025 1 EUR = 408.387 HUF 1 HUF = 0.0024 EUR
19 abr. 2025 1 EUR = 408.3872 HUF 1 HUF = 0.0024 EUR
20 abr. 2025 1 EUR = 408.3872 HUF 1 HUF = 0.0024 EUR
21 abr. 2025 1 EUR = 408.3871 HUF 1 HUF = 0.0024 EUR
22 abr. 2025 1 EUR = 409.1653 HUF 1 HUF = 0.0024 EUR
23 abr. 2025 1 EUR = 409.0294 HUF 1 HUF = 0.0024 EUR
24 abr. 2025 1 EUR = 407.2534 HUF 1 HUF = 0.0025 EUR
25 abr. 2025 1 EUR = 406.7271 HUF 1 HUF = 0.0025 EUR
26 abr. 2025 1 EUR = 407.1504 HUF 1 HUF = 0.0025 EUR

Información sobre tipos de cambio deEUR-HUF y HUF-EUR

Euro (EUR) es la divisa utilizada en Europe. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats