currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-HUF y HUF-EUR - 2026

Tipos de cambio de EUR-HUF y HUF-EUR - 2026

Tipos de cambio de EUR-HUF y HUF-EUR

Compruebe a continuación los tipos de cambio de EUR-HUF y HUF-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 378,5575 HUF
1 HUF = 0,0026 EUR
1A 2A 2A

Jan 2026

FechaEUR-HUFHUF-EUR
01 ene. 2026 1 EUR = 384.5039 HUF 1 HUF = 0.0026 EUR
02 ene. 2026 1 EUR = 383.5752 HUF 1 HUF = 0.0026 EUR
03 ene. 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
04 ene. 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
05 ene. 2026 1 EUR = 383.8455 HUF 1 HUF = 0.0026 EUR
06 ene. 2026 1 EUR = 384.8955 HUF 1 HUF = 0.0026 EUR
07 ene. 2026 1 EUR = 384.7286 HUF 1 HUF = 0.0026 EUR
08 ene. 2026 1 EUR = 384.6802 HUF 1 HUF = 0.0026 EUR
09 ene. 2026 1 EUR = 385.937 HUF 1 HUF = 0.0026 EUR
10 ene. 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
11 ene. 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
12 ene. 2026 1 EUR = 387.073 HUF 1 HUF = 0.0026 EUR
13 ene. 2026 1 EUR = 386.7349 HUF 1 HUF = 0.0026 EUR
14 ene. 2026 1 EUR = 386.7011 HUF 1 HUF = 0.0026 EUR
15 ene. 2026 1 EUR = 385.4052 HUF 1 HUF = 0.0026 EUR
16 ene. 2026 1 EUR = 385.3307 HUF 1 HUF = 0.0026 EUR
17 ene. 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
18 ene. 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
19 ene. 2026 1 EUR = 386.0854 HUF 1 HUF = 0.0026 EUR
20 ene. 2026 1 EUR = 385.8919 HUF 1 HUF = 0.0026 EUR
21 ene. 2026 1 EUR = 385.6176 HUF 1 HUF = 0.0026 EUR
22 ene. 2026 1 EUR = 382.7824 HUF 1 HUF = 0.0026 EUR
23 ene. 2026 1 EUR = 382.3041 HUF 1 HUF = 0.0026 EUR
24 ene. 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
25 ene. 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
26 ene. 2026 1 EUR = 381.8227 HUF 1 HUF = 0.0026 EUR
27 ene. 2026 1 EUR = 381.3088 HUF 1 HUF = 0.0026 EUR
28 ene. 2026 1 EUR = 380.758 HUF 1 HUF = 0.0026 EUR
29 ene. 2026 1 EUR = 380.8608 HUF 1 HUF = 0.0026 EUR
30 ene. 2026 1 EUR = 380.9035 HUF 1 HUF = 0.0026 EUR
31 ene. 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR

Feb 2026

FechaEUR-HUFHUF-EUR
01 feb. 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR
02 feb. 2026 1 EUR = 381.1502 HUF 1 HUF = 0.0026 EUR
03 feb. 2026 1 EUR = 380.509 HUF 1 HUF = 0.0026 EUR
04 feb. 2026 1 EUR = 380.4106 HUF 1 HUF = 0.0026 EUR
05 feb. 2026 1 EUR = 379.8237 HUF 1 HUF = 0.0026 EUR
06 feb. 2026 1 EUR = 377.7304 HUF 1 HUF = 0.0026 EUR
07 feb. 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
08 feb. 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
09 feb. 2026 1 EUR = 377.1029 HUF 1 HUF = 0.0027 EUR
10 feb. 2026 1 EUR = 378.0955 HUF 1 HUF = 0.0026 EUR
11 feb. 2026 1 EUR = 378.8976 HUF 1 HUF = 0.0026 EUR
12 feb. 2026 1 EUR = 380.0996 HUF 1 HUF = 0.0026 EUR
13 feb. 2026 1 EUR = 379.0408 HUF 1 HUF = 0.0026 EUR
14 feb. 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
15 feb. 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
16 feb. 2026 1 EUR = 377.2191 HUF 1 HUF = 0.0027 EUR
17 feb. 2026 1 EUR = 378.2116 HUF 1 HUF = 0.0026 EUR
18 feb. 2026 1 EUR = 378.5894 HUF 1 HUF = 0.0026 EUR
19 feb. 2026 1 EUR = 379.4089 HUF 1 HUF = 0.0026 EUR
20 feb. 2026 1 EUR = 379.7332 HUF 1 HUF = 0.0026 EUR
21 feb. 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
22 feb. 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
23 feb. 2026 1 EUR = 379.7459 HUF 1 HUF = 0.0026 EUR
24 feb. 2026 1 EUR = 379.3951 HUF 1 HUF = 0.0026 EUR
25 feb. 2026 1 EUR = 376.0729 HUF 1 HUF = 0.0027 EUR
26 feb. 2026 1 EUR = 375.2431 HUF 1 HUF = 0.0027 EUR
27 feb. 2026 1 EUR = 376.647 HUF 1 HUF = 0.0027 EUR
28 feb. 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR

Mar 2026

FechaEUR-HUFHUF-EUR
01 mar. 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR
02 mar. 2026 1 EUR = 380.0954 HUF 1 HUF = 0.0026 EUR
03 mar. 2026 1 EUR = 387.2131 HUF 1 HUF = 0.0026 EUR
04 mar. 2026 1 EUR = 384.9168 HUF 1 HUF = 0.0026 EUR
05 mar. 2026 1 EUR = 387.193 HUF 1 HUF = 0.0026 EUR
06 mar. 2026 1 EUR = 393.3527 HUF 1 HUF = 0.0025 EUR
07 mar. 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
08 mar. 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
09 mar. 2026 1 EUR = 395.9157 HUF 1 HUF = 0.0025 EUR
10 mar. 2026 1 EUR = 385.9417 HUF 1 HUF = 0.0026 EUR
11 mar. 2026 1 EUR = 387.5243 HUF 1 HUF = 0.0026 EUR
12 mar. 2026 1 EUR = 388.2758 HUF 1 HUF = 0.0026 EUR
13 mar. 2026 1 EUR = 392.1682 HUF 1 HUF = 0.0025 EUR
14 mar. 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
15 mar. 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
16 mar. 2026 1 EUR = 390.1788 HUF 1 HUF = 0.0026 EUR
17 mar. 2026 1 EUR = 389.6592 HUF 1 HUF = 0.0026 EUR
18 mar. 2026 1 EUR = 391.7191 HUF 1 HUF = 0.0026 EUR
19 mar. 2026 1 EUR = 394.3352 HUF 1 HUF = 0.0025 EUR
20 mar. 2026 1 EUR = 391.622 HUF 1 HUF = 0.0026 EUR
21 mar. 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
22 mar. 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
23 mar. 2026 1 EUR = 390.2138 HUF 1 HUF = 0.0026 EUR
24 mar. 2026 1 EUR = 390.0629 HUF 1 HUF = 0.0026 EUR
25 mar. 2026 1 EUR = 389.153 HUF 1 HUF = 0.0026 EUR
26 mar. 2026 1 EUR = 388.6387 HUF 1 HUF = 0.0026 EUR
27 mar. 2026 1 EUR = 389.7907 HUF 1 HUF = 0.0026 EUR
28 mar. 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
29 mar. 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
30 mar. 2026 1 EUR = 389.5151 HUF 1 HUF = 0.0026 EUR
31 mar. 2026 1 EUR = 384.7486 HUF 1 HUF = 0.0026 EUR

Apr 2026

FechaEUR-HUFHUF-EUR
01 abr. 2026 1 EUR = 382.1452 HUF 1 HUF = 0.0026 EUR
02 abr. 2026 1 EUR = 383.7863 HUF 1 HUF = 0.0026 EUR
03 abr. 2026 1 EUR = 385.0358 HUF 1 HUF = 0.0026 EUR
04 abr. 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
05 abr. 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
06 abr. 2026 1 EUR = 381.9253 HUF 1 HUF = 0.0026 EUR
07 abr. 2026 1 EUR = 381.5345 HUF 1 HUF = 0.0026 EUR
08 abr. 2026 1 EUR = 376.3712 HUF 1 HUF = 0.0027 EUR
09 abr. 2026 1 EUR = 377.3555 HUF 1 HUF = 0.0027 EUR
10 abr. 2026 1 EUR = 377.2383 HUF 1 HUF = 0.0027 EUR
11 abr. 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
12 abr. 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
13 abr. 2026 1 EUR = 366.6439 HUF 1 HUF = 0.0027 EUR
14 abr. 2026 1 EUR = 363.481 HUF 1 HUF = 0.0028 EUR
15 abr. 2026 1 EUR = 364.5192 HUF 1 HUF = 0.0027 EUR
16 abr. 2026 1 EUR = 364.6052 HUF 1 HUF = 0.0027 EUR
17 abr. 2026 1 EUR = 362.9819 HUF 1 HUF = 0.0028 EUR
18 abr. 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
19 abr. 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
20 abr. 2026 1 EUR = 361.5904 HUF 1 HUF = 0.0028 EUR
21 abr. 2026 1 EUR = 362.1974 HUF 1 HUF = 0.0028 EUR
22 abr. 2026 1 EUR = 365.0125 HUF 1 HUF = 0.0027 EUR
23 abr. 2026 1 EUR = 365.0261 HUF 1 HUF = 0.0027 EUR
24 abr. 2026 1 EUR = 365.1342 HUF 1 HUF = 0.0027 EUR
25 abr. 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
26 abr. 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
27 abr. 2026 1 EUR = 363.6523 HUF 1 HUF = 0.0027 EUR
28 abr. 2026 1 EUR = 365.6213 HUF 1 HUF = 0.0027 EUR
29 abr. 2026 1 EUR = 364.1489 HUF 1 HUF = 0.0027 EUR
30 abr. 2026 1 EUR = 364.4278 HUF 1 HUF = 0.0027 EUR

May 2026

FechaEUR-HUFHUF-EUR
01 may. 2026 1 EUR = 363.9353 HUF 1 HUF = 0.0027 EUR
02 may. 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
03 may. 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
04 may. 2026 1 EUR = 363.7789 HUF 1 HUF = 0.0027 EUR
05 may. 2026 1 EUR = 363.2829 HUF 1 HUF = 0.0028 EUR
06 may. 2026 1 EUR = 358.4754 HUF 1 HUF = 0.0028 EUR
07 may. 2026 1 EUR = 355.8879 HUF 1 HUF = 0.0028 EUR
08 may. 2026 1 EUR = 356.1869 HUF 1 HUF = 0.0028 EUR
09 may. 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
10 may. 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
11 may. 2026 1 EUR = 355.8513 HUF 1 HUF = 0.0028 EUR
12 may. 2026 1 EUR = 356.9054 HUF 1 HUF = 0.0028 EUR
13 may. 2026 1 EUR = 358.7642 HUF 1 HUF = 0.0028 EUR
14 may. 2026 1 EUR = 357.5497 HUF 1 HUF = 0.0028 EUR
15 may. 2026 1 EUR = 359.7558 HUF 1 HUF = 0.0028 EUR

Información sobre tipos de cambio deEUR-HUF y HUF-EUR

Euro (EUR) es la divisa utilizada en Europe. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats