> Tipos de cambio de EUR-IQD y IQD-EUR - 2024

Tipos de cambio de EUR-IQD y IQD-EUR - 2024

Tipos de cambio de EUR-IQD y IQD-EUR

Compruebe a continuación los tipos de cambio de EUR-IQD y IQD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 1422,7048 IQD

1 IQD = 0,0007 EUR

1A 2A 2A

EUR frente a IQDIQD frente a EUR

Jan 2024

Fecha	EUR-IQD	IQD-EUR
01 ene. 2024	1 EUR = 1450.6947 IQD	1 IQD = 0.0007 EUR
02 ene. 2024	1 EUR = 1436.0497 IQD	1 IQD = 0.0007 EUR
03 ene. 2024	1 EUR = 1429.1304 IQD	1 IQD = 0.0007 EUR
04 ene. 2024	1 EUR = 1434.5174 IQD	1 IQD = 0.0007 EUR
05 ene. 2024	1 EUR = 1430.5734 IQD	1 IQD = 0.0007 EUR
06 ene. 2024	1 EUR = 1429.3038 IQD	1 IQD = 0.0007 EUR
07 ene. 2024	1 EUR = 1429.3038 IQD	1 IQD = 0.0007 EUR
08 ene. 2024	1 EUR = 1433.0063 IQD	1 IQD = 0.0007 EUR
09 ene. 2024	1 EUR = 1433.3005 IQD	1 IQD = 0.0007 EUR
10 ene. 2024	1 EUR = 1434.2752 IQD	1 IQD = 0.0007 EUR
11 ene. 2024	1 EUR = 1439.4679 IQD	1 IQD = 0.0007 EUR
12 ene. 2024	1 EUR = 1434.4834 IQD	1 IQD = 0.0007 EUR
13 ene. 2024	1 EUR = 1434.1022 IQD	1 IQD = 0.0007 EUR
14 ene. 2024	1 EUR = 1434.1022 IQD	1 IQD = 0.0007 EUR
15 ene. 2024	1 EUR = 1432.6421 IQD	1 IQD = 0.0007 EUR
16 ene. 2024	1 EUR = 1425.3609 IQD	1 IQD = 0.0007 EUR
17 ene. 2024	1 EUR = 1424.7976 IQD	1 IQD = 0.0007 EUR
18 ene. 2024	1 EUR = 1424.2583 IQD	1 IQD = 0.0007 EUR
19 ene. 2024	1 EUR = 1427.0107 IQD	1 IQD = 0.0007 EUR
20 ene. 2024	1 EUR = 1426.1822 IQD	1 IQD = 0.0007 EUR
21 ene. 2024	1 EUR = 1426.1822 IQD	1 IQD = 0.0007 EUR
22 ene. 2024	1 EUR = 1425.5382 IQD	1 IQD = 0.0007 EUR
23 ene. 2024	1 EUR = 1423.1235 IQD	1 IQD = 0.0007 EUR
24 ene. 2024	1 EUR = 1428.1153 IQD	1 IQD = 0.0007 EUR
25 ene. 2024	1 EUR = 1427.9247 IQD	1 IQD = 0.0007 EUR
26 ene. 2024	1 EUR = 1424.8366 IQD	1 IQD = 0.0007 EUR
27 ene. 2024	1 EUR = 1424.4836 IQD	1 IQD = 0.0007 EUR
28 ene. 2024	1 EUR = 1424.4836 IQD	1 IQD = 0.0007 EUR
29 ene. 2024	1 EUR = 1416.5417 IQD	1 IQD = 0.0007 EUR
30 ene. 2024	1 EUR = 1419.9332 IQD	1 IQD = 0.0007 EUR
31 ene. 2024	1 EUR = 1419.9586 IQD	1 IQD = 0.0007 EUR

Feb 2024

Fecha	EUR-IQD	IQD-EUR
01 feb. 2024	1 EUR = 1416.2987 IQD	1 IQD = 0.0007 EUR
02 feb. 2024	1 EUR = 1426.2258 IQD	1 IQD = 0.0007 EUR
03 feb. 2024	1 EUR = 1415.6799 IQD	1 IQD = 0.0007 EUR
04 feb. 2024	1 EUR = 1415.6799 IQD	1 IQD = 0.0007 EUR
05 feb. 2024	1 EUR = 1408.1252 IQD	1 IQD = 0.0007 EUR
06 feb. 2024	1 EUR = 1407.9698 IQD	1 IQD = 0.0007 EUR
07 feb. 2024	1 EUR = 1411.7391 IQD	1 IQD = 0.0007 EUR
08 feb. 2024	1 EUR = 1410.0907 IQD	1 IQD = 0.0007 EUR
09 feb. 2024	1 EUR = 1411.1222 IQD	1 IQD = 0.0007 EUR
10 feb. 2024	1 EUR = 1411.5022 IQD	1 IQD = 0.0007 EUR
11 feb. 2024	1 EUR = 1411.5022 IQD	1 IQD = 0.0007 EUR
12 feb. 2024	1 EUR = 1411.0177 IQD	1 IQD = 0.0007 EUR
13 feb. 2024	1 EUR = 1413.6789 IQD	1 IQD = 0.0007 EUR
14 feb. 2024	1 EUR = 1403.5779 IQD	1 IQD = 0.0007 EUR
15 feb. 2024	1 EUR = 1407.0689 IQD	1 IQD = 0.0007 EUR
16 feb. 2024	1 EUR = 1410.9696 IQD	1 IQD = 0.0007 EUR
17 feb. 2024	1 EUR = 1411.8655 IQD	1 IQD = 0.0007 EUR
18 feb. 2024	1 EUR = 1411.913 IQD	1 IQD = 0.0007 EUR
19 feb. 2024	1 EUR = 1411.5958 IQD	1 IQD = 0.0007 EUR
20 feb. 2024	1 EUR = 1415.6322 IQD	1 IQD = 0.0007 EUR
21 feb. 2024	1 EUR = 1415.9781 IQD	1 IQD = 0.0007 EUR
22 feb. 2024	1 EUR = 1420.9218 IQD	1 IQD = 0.0007 EUR
23 feb. 2024	1 EUR = 1419.8187 IQD	1 IQD = 0.0007 EUR
24 feb. 2024	1 EUR = 1417.9263 IQD	1 IQD = 0.0007 EUR
25 feb. 2024	1 EUR = 1417.9263 IQD	1 IQD = 0.0007 EUR
26 feb. 2024	1 EUR = 1421.165 IQD	1 IQD = 0.0007 EUR
27 feb. 2024	1 EUR = 1421.5878 IQD	1 IQD = 0.0007 EUR
28 feb. 2024	1 EUR = 1416.1041 IQD	1 IQD = 0.0007 EUR
29 feb. 2024	1 EUR = 1417.8245 IQD	1 IQD = 0.0007 EUR

Mar 2024

Fecha	EUR-IQD	IQD-EUR
01 mar. 2024	1 EUR = 1416.1096 IQD	1 IQD = 0.0007 EUR
02 mar. 2024	1 EUR = 1416.7968 IQD	1 IQD = 0.0007 EUR
03 mar. 2024	1 EUR = 1416.7968 IQD	1 IQD = 0.0007 EUR
04 mar. 2024	1 EUR = 1421.4224 IQD	1 IQD = 0.0007 EUR
05 mar. 2024	1 EUR = 1421.52 IQD	1 IQD = 0.0007 EUR
06 mar. 2024	1 EUR = 1424.2031 IQD	1 IQD = 0.0007 EUR
07 mar. 2024	1 EUR = 1426.7762 IQD	1 IQD = 0.0007 EUR
08 mar. 2024	1 EUR = 1432.9338 IQD	1 IQD = 0.0007 EUR
09 mar. 2024	1 EUR = 1432.2642 IQD	1 IQD = 0.0007 EUR
10 mar. 2024	1 EUR = 1432.2642 IQD	1 IQD = 0.0007 EUR
11 mar. 2024	1 EUR = 1431.6785 IQD	1 IQD = 0.0007 EUR
12 mar. 2024	1 EUR = 1429.2496 IQD	1 IQD = 0.0007 EUR
13 mar. 2024	1 EUR = 1432.9682 IQD	1 IQD = 0.0007 EUR
14 mar. 2024	1 EUR = 1431.6046 IQD	1 IQD = 0.0007 EUR
15 mar. 2024	1 EUR = 1427.0875 IQD	1 IQD = 0.0007 EUR
16 mar. 2024	1 EUR = 1428.1593 IQD	1 IQD = 0.0007 EUR
17 mar. 2024	1 EUR = 1428.1593 IQD	1 IQD = 0.0007 EUR
18 mar. 2024	1 EUR = 1426.4205 IQD	1 IQD = 0.0007 EUR
19 mar. 2024	1 EUR = 1421.788 IQD	1 IQD = 0.0007 EUR
20 mar. 2024	1 EUR = 1420.8815 IQD	1 IQD = 0.0007 EUR
21 mar. 2024	1 EUR = 1428.2579 IQD	1 IQD = 0.0007 EUR
22 mar. 2024	1 EUR = 1416.8707 IQD	1 IQD = 0.0007 EUR
23 mar. 2024	1 EUR = 1416.7843 IQD	1 IQD = 0.0007 EUR
24 mar. 2024	1 EUR = 1416.7843 IQD	1 IQD = 0.0007 EUR
25 mar. 2024	1 EUR = 1419.3412 IQD	1 IQD = 0.0007 EUR
26 mar. 2024	1 EUR = 1421.6297 IQD	1 IQD = 0.0007 EUR
27 mar. 2024	1 EUR = 1416.2609 IQD	1 IQD = 0.0007 EUR
28 mar. 2024	1 EUR = 1415.5812 IQD	1 IQD = 0.0007 EUR
29 mar. 2024	1 EUR = 1414.7796 IQD	1 IQD = 0.0007 EUR
30 mar. 2024	1 EUR = 1412.8664 IQD	1 IQD = 0.0007 EUR
31 mar. 2024	1 EUR = 1412.8664 IQD	1 IQD = 0.0007 EUR

Apr 2024

Fecha	EUR-IQD	IQD-EUR
01 abr. 2024	1 EUR = 1411.6125 IQD	1 IQD = 0.0007 EUR
02 abr. 2024	1 EUR = 1407.7512 IQD	1 IQD = 0.0007 EUR
03 abr. 2024	1 EUR = 1412.0885 IQD	1 IQD = 0.0007 EUR
04 abr. 2024	1 EUR = 1421.3939 IQD	1 IQD = 0.0007 EUR
05 abr. 2024	1 EUR = 1420.3352 IQD	1 IQD = 0.0007 EUR
06 abr. 2024	1 EUR = 1419.0707 IQD	1 IQD = 0.0007 EUR
07 abr. 2024	1 EUR = 1419.0707 IQD	1 IQD = 0.0007 EUR
08 abr. 2024	1 EUR = 1418.7642 IQD	1 IQD = 0.0007 EUR
09 abr. 2024	1 EUR = 1423.7115 IQD	1 IQD = 0.0007 EUR
10 abr. 2024	1 EUR = 1424.8477 IQD	1 IQD = 0.0007 EUR
11 abr. 2024	1 EUR = 1405.7101 IQD	1 IQD = 0.0007 EUR
12 abr. 2024	1 EUR = 1394.4658 IQD	1 IQD = 0.0007 EUR
13 abr. 2024	1 EUR = 1397.8546 IQD	1 IQD = 0.0007 EUR
14 abr. 2024	1 EUR = 1394.4577 IQD	1 IQD = 0.0007 EUR
15 abr. 2024	1 EUR = 1395.2588 IQD	1 IQD = 0.0007 EUR
16 abr. 2024	1 EUR = 1393.2179 IQD	1 IQD = 0.0007 EUR
17 abr. 2024	1 EUR = 1392.6149 IQD	1 IQD = 0.0007 EUR
18 abr. 2024	1 EUR = 1398.7449 IQD	1 IQD = 0.0007 EUR
19 abr. 2024	1 EUR = 1396.0646 IQD	1 IQD = 0.0007 EUR
20 abr. 2024	1 EUR = 1394.2928 IQD	1 IQD = 0.0007 EUR
21 abr. 2024	1 EUR = 1394.2928 IQD	1 IQD = 0.0007 EUR
22 abr. 2024	1 EUR = 1395.582 IQD	1 IQD = 0.0007 EUR
23 abr. 2024	1 EUR = 1396.3509 IQD	1 IQD = 0.0007 EUR
24 abr. 2024	1 EUR = 1399.6523 IQD	1 IQD = 0.0007 EUR
25 abr. 2024	1 EUR = 1404.2171 IQD	1 IQD = 0.0007 EUR
26 abr. 2024	1 EUR = 1402.9261 IQD	1 IQD = 0.0007 EUR
27 abr. 2024	1 EUR = 1405.5474 IQD	1 IQD = 0.0007 EUR
28 abr. 2024	1 EUR = 1405.5474 IQD	1 IQD = 0.0007 EUR
29 abr. 2024	1 EUR = 1404.1496 IQD	1 IQD = 0.0007 EUR
30 abr. 2024	1 EUR = 1404.9484 IQD	1 IQD = 0.0007 EUR

May 2024

Fecha	EUR-IQD	IQD-EUR
01 may. 2024	1 EUR = 1398.3083 IQD	1 IQD = 0.0007 EUR
02 may. 2024	1 EUR = 1401.9734 IQD	1 IQD = 0.0007 EUR
03 may. 2024	1 EUR = 1407.308 IQD	1 IQD = 0.0007 EUR
04 may. 2024	1 EUR = 1407.0772 IQD	1 IQD = 0.0007 EUR
05 may. 2024	1 EUR = 1407.0772 IQD	1 IQD = 0.0007 EUR
06 may. 2024	1 EUR = 1411.9864 IQD	1 IQD = 0.0007 EUR
07 may. 2024	1 EUR = 1410.6645 IQD	1 IQD = 0.0007 EUR
08 may. 2024	1 EUR = 1407.4464 IQD	1 IQD = 0.0007 EUR
09 may. 2024	1 EUR = 1406.1357 IQD	1 IQD = 0.0007 EUR
10 may. 2024	1 EUR = 1412.1638 IQD	1 IQD = 0.0007 EUR
11 may. 2024	1 EUR = 1413.0242 IQD	1 IQD = 0.0007 EUR
12 may. 2024	1 EUR = 1411.8061 IQD	1 IQD = 0.0007 EUR
13 may. 2024	1 EUR = 1413.9143 IQD	1 IQD = 0.0007 EUR
14 may. 2024	1 EUR = 1414.4085 IQD	1 IQD = 0.0007 EUR
15 may. 2024	1 EUR = 1418.61 IQD	1 IQD = 0.0007 EUR
16 may. 2024	1 EUR = 1423.7425 IQD	1 IQD = 0.0007 EUR
17 may. 2024	1 EUR = 1420.0396 IQD	1 IQD = 0.0007 EUR
18 may. 2024	1 EUR = 1419.6546 IQD	1 IQD = 0.0007 EUR
19 may. 2024	1 EUR = 1419.6546 IQD	1 IQD = 0.0007 EUR
20 may. 2024	1 EUR = 1423.4412 IQD	1 IQD = 0.0007 EUR
21 may. 2024	1 EUR = 1423.4025 IQD	1 IQD = 0.0007 EUR
22 may. 2024	1 EUR = 1419.2131 IQD	1 IQD = 0.0007 EUR
23 may. 2024	1 EUR = 1421.5976 IQD	1 IQD = 0.0007 EUR
24 may. 2024	1 EUR = 1420.9466 IQD	1 IQD = 0.0007 EUR
25 may. 2024	1 EUR = 1420.2717 IQD	1 IQD = 0.0007 EUR
26 may. 2024	1 EUR = 1420.2717 IQD	1 IQD = 0.0007 EUR
27 may. 2024	1 EUR = 1420.6218 IQD	1 IQD = 0.0007 EUR
28 may. 2024	1 EUR = 1424.3459 IQD	1 IQD = 0.0007 EUR
29 may. 2024	1 EUR = 1423.4277 IQD	1 IQD = 0.0007 EUR
30 may. 2024	1 EUR = 1416.6229 IQD	1 IQD = 0.0007 EUR
31 may. 2024	1 EUR = 1421.0653 IQD	1 IQD = 0.0007 EUR

Jun 2024

Fecha	EUR-IQD	IQD-EUR
01 jun. 2024	1 EUR = 1421.1738 IQD	1 IQD = 0.0007 EUR
02 jun. 2024	1 EUR = 1421.1738 IQD	1 IQD = 0.0007 EUR
03 jun. 2024	1 EUR = 1418.2823 IQD	1 IQD = 0.0007 EUR
04 jun. 2024	1 EUR = 1423.418 IQD	1 IQD = 0.0007 EUR
05 jun. 2024	1 EUR = 1423.8735 IQD	1 IQD = 0.0007 EUR
06 jun. 2024	1 EUR = 1424.28 IQD	1 IQD = 0.0007 EUR
07 jun. 2024	1 EUR = 1427.0729 IQD	1 IQD = 0.0007 EUR
08 jun. 2024	1 EUR = 1425.9741 IQD	1 IQD = 0.0007 EUR
09 jun. 2024	1 EUR = 1425.9741 IQD	1 IQD = 0.0007 EUR
10 jun. 2024	1 EUR = 1407.0337 IQD	1 IQD = 0.0007 EUR
11 jun. 2024	1 EUR = 1407.7769 IQD	1 IQD = 0.0007 EUR
12 jun. 2024	1 EUR = 1410.1705 IQD	1 IQD = 0.0007 EUR
13 jun. 2024	1 EUR = 1412.5967 IQD	1 IQD = 0.0007 EUR
14 jun. 2024	1 EUR = 1399.5301 IQD	1 IQD = 0.0007 EUR
15 jun. 2024	1 EUR = 1400.9207 IQD	1 IQD = 0.0007 EUR
16 jun. 2024	1 EUR = 1400.9207 IQD	1 IQD = 0.0007 EUR
17 jun. 2024	1 EUR = 1403.0764 IQD	1 IQD = 0.0007 EUR
18 jun. 2024	1 EUR = 1402.5115 IQD	1 IQD = 0.0007 EUR
19 jun. 2024	1 EUR = 1408.2535 IQD	1 IQD = 0.0007 EUR
20 jun. 2024	1 EUR = 1404.0381 IQD	1 IQD = 0.0007 EUR
21 jun. 2024	1 EUR = 1399.8793 IQD	1 IQD = 0.0007 EUR
22 jun. 2024	1 EUR = 1399.2351 IQD	1 IQD = 0.0007 EUR
23 jun. 2024	1 EUR = 1399.2351 IQD	1 IQD = 0.0007 EUR
24 jun. 2024	1 EUR = 1404.5508 IQD	1 IQD = 0.0007 EUR
25 jun. 2024	1 EUR = 1404.1417 IQD	1 IQD = 0.0007 EUR
26 jun. 2024	1 EUR = 1400.1759 IQD	1 IQD = 0.0007 EUR
27 jun. 2024	1 EUR = 1402.032 IQD	1 IQD = 0.0007 EUR
28 jun. 2024	1 EUR = 1402.1943 IQD	1 IQD = 0.0007 EUR
29 jun. 2024	1 EUR = 1404.3584 IQD	1 IQD = 0.0007 EUR
30 jun. 2024	1 EUR = 1402.9435 IQD	1 IQD = 0.0007 EUR

Jul 2024

Fecha	EUR-IQD	IQD-EUR
01 jul. 2024	1 EUR = 1407.4398 IQD	1 IQD = 0.0007 EUR
02 jul. 2024	1 EUR = 1405.5688 IQD	1 IQD = 0.0007 EUR
03 jul. 2024	1 EUR = 1408.923 IQD	1 IQD = 0.0007 EUR
04 jul. 2024	1 EUR = 1414.9482 IQD	1 IQD = 0.0007 EUR
05 jul. 2024	1 EUR = 1418.1347 IQD	1 IQD = 0.0007 EUR
06 jul. 2024	1 EUR = 1418.1481 IQD	1 IQD = 0.0007 EUR
07 jul. 2024	1 EUR = 1418.1481 IQD	1 IQD = 0.0007 EUR
08 jul. 2024	1 EUR = 1419.486 IQD	1 IQD = 0.0007 EUR
09 jul. 2024	1 EUR = 1417.3124 IQD	1 IQD = 0.0007 EUR
10 jul. 2024	1 EUR = 1417.8189 IQD	1 IQD = 0.0007 EUR
11 jul. 2024	1 EUR = 1422.04 IQD	1 IQD = 0.0007 EUR
12 jul. 2024	1 EUR = 1426.4565 IQD	1 IQD = 0.0007 EUR
13 jul. 2024	1 EUR = 1430.5931 IQD	1 IQD = 0.0007 EUR
14 jul. 2024	1 EUR = 1426.477 IQD	1 IQD = 0.0007 EUR
15 jul. 2024	1 EUR = 1428.4466 IQD	1 IQD = 0.0007 EUR
16 jul. 2024	1 EUR = 1428.3573 IQD	1 IQD = 0.0007 EUR
17 jul. 2024	1 EUR = 1432.3194 IQD	1 IQD = 0.0007 EUR
18 jul. 2024	1 EUR = 1432.0305 IQD	1 IQD = 0.0007 EUR
19 jul. 2024	1 EUR = 1425.9961 IQD	1 IQD = 0.0007 EUR
20 jul. 2024	1 EUR = 1425.9503 IQD	1 IQD = 0.0007 EUR
21 jul. 2024	1 EUR = 1425.9503 IQD	1 IQD = 0.0007 EUR
22 jul. 2024	1 EUR = 1426.4041 IQD	1 IQD = 0.0007 EUR
23 jul. 2024	1 EUR = 1422.1775 IQD	1 IQD = 0.0007 EUR
24 jul. 2024	1 EUR = 1421.5105 IQD	1 IQD = 0.0007 EUR
25 jul. 2024	1 EUR = 1421.6806 IQD	1 IQD = 0.0007 EUR
26 jul. 2024	1 EUR = 1422.5291 IQD	1 IQD = 0.0007 EUR
27 jul. 2024	1 EUR = 1422.2019 IQD	1 IQD = 0.0007 EUR
28 jul. 2024	1 EUR = 1422.2019 IQD	1 IQD = 0.0007 EUR
29 jul. 2024	1 EUR = 1417.4231 IQD	1 IQD = 0.0007 EUR
30 jul. 2024	1 EUR = 1418.1542 IQD	1 IQD = 0.0007 EUR
31 jul. 2024	1 EUR = 1418.1815 IQD	1 IQD = 0.0007 EUR

Aug 2024

Fecha	EUR-IQD	IQD-EUR
01 ago. 2024	1 EUR = 1411.0675 IQD	1 IQD = 0.0007 EUR
02 ago. 2024	1 EUR = 1418.5852 IQD	1 IQD = 0.0007 EUR
03 ago. 2024	1 EUR = 1417.6777 IQD	1 IQD = 0.0007 EUR
04 ago. 2024	1 EUR = 1417.6777 IQD	1 IQD = 0.0007 EUR
05 ago. 2024	1 EUR = 1436.5293 IQD	1 IQD = 0.0007 EUR
06 ago. 2024	1 EUR = 1430.0232 IQD	1 IQD = 0.0007 EUR
07 ago. 2024	1 EUR = 1430.4045 IQD	1 IQD = 0.0007 EUR
08 ago. 2024	1 EUR = 1431.9978 IQD	1 IQD = 0.0007 EUR
09 ago. 2024	1 EUR = 1430.9314 IQD	1 IQD = 0.0007 EUR
10 ago. 2024	1 EUR = 1430.8333 IQD	1 IQD = 0.0007 EUR
11 ago. 2024	1 EUR = 1429.9312 IQD	1 IQD = 0.0007 EUR
12 ago. 2024	1 EUR = 1431.2074 IQD	1 IQD = 0.0007 EUR
13 ago. 2024	1 EUR = 1431.3709 IQD	1 IQD = 0.0007 EUR
14 ago. 2024	1 EUR = 1443.6863 IQD	1 IQD = 0.0007 EUR
15 ago. 2024	1 EUR = 1442.2059 IQD	1 IQD = 0.0007 EUR
16 ago. 2024	1 EUR = 1439.9225 IQD	1 IQD = 0.0007 EUR
17 ago. 2024	1 EUR = 1440.0666 IQD	1 IQD = 0.0007 EUR
18 ago. 2024	1 EUR = 1440.0666 IQD	1 IQD = 0.0007 EUR
19 ago. 2024	1 EUR = 1446.3736 IQD	1 IQD = 0.0007 EUR
20 ago. 2024	1 EUR = 1451.6372 IQD	1 IQD = 0.0007 EUR
21 ago. 2024	1 EUR = 1457.6641 IQD	1 IQD = 0.0007 EUR
22 ago. 2024	1 EUR = 1459.745 IQD	1 IQD = 0.0007 EUR
23 ago. 2024	1 EUR = 1457.6121 IQD	1 IQD = 0.0007 EUR
24 ago. 2024	1 EUR = 1456.5851 IQD	1 IQD = 0.0007 EUR
25 ago. 2024	1 EUR = 1456.5851 IQD	1 IQD = 0.0007 EUR
26 ago. 2024	1 EUR = 1462.672 IQD	1 IQD = 0.0007 EUR
27 ago. 2024	1 EUR = 1461.8564 IQD	1 IQD = 0.0007 EUR
28 ago. 2024	1 EUR = 1455.9497 IQD	1 IQD = 0.0007 EUR
29 ago. 2024	1 EUR = 1453.5416 IQD	1 IQD = 0.0007 EUR
30 ago. 2024	1 EUR = 1452.3517 IQD	1 IQD = 0.0007 EUR
31 ago. 2024	1 EUR = 1448.9482 IQD	1 IQD = 0.0007 EUR

Sep 2024

Fecha	EUR-IQD	IQD-EUR
01 sep. 2024	1 EUR = 1451.0292 IQD	1 IQD = 0.0007 EUR
02 sep. 2024	1 EUR = 1448.7347 IQD	1 IQD = 0.0007 EUR
03 sep. 2024	1 EUR = 1445.8049 IQD	1 IQD = 0.0007 EUR
04 sep. 2024	1 EUR = 1448.1541 IQD	1 IQD = 0.0007 EUR
05 sep. 2024	1 EUR = 1453.7306 IQD	1 IQD = 0.0007 EUR
06 sep. 2024	1 EUR = 1454.9314 IQD	1 IQD = 0.0007 EUR
07 sep. 2024	1 EUR = 1454.8473 IQD	1 IQD = 0.0007 EUR
08 sep. 2024	1 EUR = 1454.8473 IQD	1 IQD = 0.0007 EUR
09 sep. 2024	1 EUR = 1446.3212 IQD	1 IQD = 0.0007 EUR
10 sep. 2024	1 EUR = 1445.8385 IQD	1 IQD = 0.0007 EUR
11 sep. 2024	1 EUR = 1446.3769 IQD	1 IQD = 0.0007 EUR
12 sep. 2024	1 EUR = 1443.3585 IQD	1 IQD = 0.0007 EUR
13 sep. 2024	1 EUR = 1443.3654 IQD	1 IQD = 0.0007 EUR
14 sep. 2024	1 EUR = 1452.5234 IQD	1 IQD = 0.0007 EUR
15 sep. 2024	1 EUR = 1452.5234 IQD	1 IQD = 0.0007 EUR
16 sep. 2024	1 EUR = 1458.5405 IQD	1 IQD = 0.0007 EUR
17 sep. 2024	1 EUR = 1459.5236 IQD	1 IQD = 0.0007 EUR
18 sep. 2024	1 EUR = 1457.8612 IQD	1 IQD = 0.0007 EUR
19 sep. 2024	1 EUR = 1463.4017 IQD	1 IQD = 0.0007 EUR
20 sep. 2024	1 EUR = 1463.2034 IQD	1 IQD = 0.0007 EUR
21 sep. 2024	1 EUR = 1461.5229 IQD	1 IQD = 0.0007 EUR
22 sep. 2024	1 EUR = 1461.5229 IQD	1 IQD = 0.0007 EUR
23 sep. 2024	1 EUR = 1455.0598 IQD	1 IQD = 0.0007 EUR
24 sep. 2024	1 EUR = 1459.4427 IQD	1 IQD = 0.0007 EUR
25 sep. 2024	1 EUR = 1466.7744 IQD	1 IQD = 0.0007 EUR
26 sep. 2024	1 EUR = 1462.3366 IQD	1 IQD = 0.0007 EUR
27 sep. 2024	1 EUR = 1461.4913 IQD	1 IQD = 0.0007 EUR
28 sep. 2024	1 EUR = 1463.0266 IQD	1 IQD = 0.0007 EUR
29 sep. 2024	1 EUR = 1463.0266 IQD	1 IQD = 0.0007 EUR
30 sep. 2024	1 EUR = 1466.1454 IQD	1 IQD = 0.0007 EUR

Oct 2024

Fecha	EUR-IQD	IQD-EUR
01 oct. 2024	1 EUR = 1450.5437 IQD	1 IQD = 0.0007 EUR
02 oct. 2024	1 EUR = 1450.2467 IQD	1 IQD = 0.0007 EUR
03 oct. 2024	1 EUR = 1446.5084 IQD	1 IQD = 0.0007 EUR
04 oct. 2024	1 EUR = 1444.1178 IQD	1 IQD = 0.0007 EUR
05 oct. 2024	1 EUR = 1444.4975 IQD	1 IQD = 0.0007 EUR
06 oct. 2024	1 EUR = 1444.4975 IQD	1 IQD = 0.0007 EUR
07 oct. 2024	1 EUR = 1437.8586 IQD	1 IQD = 0.0007 EUR
08 oct. 2024	1 EUR = 1438.9279 IQD	1 IQD = 0.0007 EUR
09 oct. 2024	1 EUR = 1435.4075 IQD	1 IQD = 0.0007 EUR
10 oct. 2024	1 EUR = 1432.5766 IQD	1 IQD = 0.0007 EUR
11 oct. 2024	1 EUR = 1433.7741 IQD	1 IQD = 0.0007 EUR
12 oct. 2024	1 EUR = 1432.4954 IQD	1 IQD = 0.0007 EUR
13 oct. 2024	1 EUR = 1433.7323 IQD	1 IQD = 0.0007 EUR
14 oct. 2024	1 EUR = 1430.1113 IQD	1 IQD = 0.0007 EUR
15 oct. 2024	1 EUR = 1428.7237 IQD	1 IQD = 0.0007 EUR
16 oct. 2024	1 EUR = 1427.4492 IQD	1 IQD = 0.0007 EUR
17 oct. 2024	1 EUR = 1422.5167 IQD	1 IQD = 0.0007 EUR
18 oct. 2024	1 EUR = 1421.5288 IQD	1 IQD = 0.0007 EUR
19 oct. 2024	1 EUR = 1420.4054 IQD	1 IQD = 0.0007 EUR
20 oct. 2024	1 EUR = 1420.4054 IQD	1 IQD = 0.0007 EUR
21 oct. 2024	1 EUR = 1421.9579 IQD	1 IQD = 0.0007 EUR
22 oct. 2024	1 EUR = 1417.6077 IQD	1 IQD = 0.0007 EUR
23 oct. 2024	1 EUR = 1409.9167 IQD	1 IQD = 0.0007 EUR
24 oct. 2024	1 EUR = 1415.1086 IQD	1 IQD = 0.0007 EUR
25 oct. 2024	1 EUR = 1417.8216 IQD	1 IQD = 0.0007 EUR
26 oct. 2024	1 EUR = 1417.7787 IQD	1 IQD = 0.0007 EUR
27 oct. 2024	1 EUR = 1417.7787 IQD	1 IQD = 0.0007 EUR
28 oct. 2024	1 EUR = 1416.5575 IQD	1 IQD = 0.0007 EUR
29 oct. 2024	1 EUR = 1411.5401 IQD	1 IQD = 0.0007 EUR
30 oct. 2024	1 EUR = 1417.7036 IQD	1 IQD = 0.0007 EUR
31 oct. 2024	1 EUR = 1424.3328 IQD	1 IQD = 0.0007 EUR

Nov 2024

Fecha	EUR-IQD	IQD-EUR
01 nov. 2024	1 EUR = 1425.1687 IQD	1 IQD = 0.0007 EUR
02 nov. 2024	1 EUR = 1425.3843 IQD	1 IQD = 0.0007 EUR
03 nov. 2024	1 EUR = 1423.6079 IQD	1 IQD = 0.0007 EUR
04 nov. 2024	1 EUR = 1429.5924 IQD	1 IQD = 0.0007 EUR
05 nov. 2024	1 EUR = 1427.5262 IQD	1 IQD = 0.0007 EUR
06 nov. 2024	1 EUR = 1401.8585 IQD	1 IQD = 0.0007 EUR
07 nov. 2024	1 EUR = 1412.9545 IQD	1 IQD = 0.0007 EUR
08 nov. 2024	1 EUR = 1411.1491 IQD	1 IQD = 0.0007 EUR
09 nov. 2024	1 EUR = 1412.4898 IQD	1 IQD = 0.0007 EUR
10 nov. 2024	1 EUR = 1412.4898 IQD	1 IQD = 0.0007 EUR
11 nov. 2024	1 EUR = 1395.4196 IQD	1 IQD = 0.0007 EUR
12 nov. 2024	1 EUR = 1391.8216 IQD	1 IQD = 0.0007 EUR
13 nov. 2024	1 EUR = 1392.911 IQD	1 IQD = 0.0007 EUR
14 nov. 2024	1 EUR = 1380.0042 IQD	1 IQD = 0.0007 EUR
15 nov. 2024	1 EUR = 1388.3618 IQD	1 IQD = 0.0007 EUR
16 nov. 2024	1 EUR = 1385.4851 IQD	1 IQD = 0.0007 EUR
17 nov. 2024	1 EUR = 1385.4851 IQD	1 IQD = 0.0007 EUR
18 nov. 2024	1 EUR = 1382.8187 IQD	1 IQD = 0.0007 EUR
19 nov. 2024	1 EUR = 1385.9801 IQD	1 IQD = 0.0007 EUR
20 nov. 2024	1 EUR = 1383.5053 IQD	1 IQD = 0.0007 EUR
21 nov. 2024	1 EUR = 1382.5777 IQD	1 IQD = 0.0007 EUR

Información sobre tipos de cambio deEUR-IQD y IQD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias