> Tipos de cambio de EUR-ISK y ISK-EUR - 2024

Tipos de cambio de EUR-ISK y ISK-EUR - 2024

Tipos de cambio de EUR-ISK y ISK-EUR

Compruebe a continuación los tipos de cambio de EUR-ISK y ISK-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 149,837 ISK

1 ISK = 0,0067 EUR

1A 2A 2A

EUR frente a ISKISK frente a EUR

Jan 2024

Fecha	EUR-ISK	ISK-EUR
01 ene. 2024	1 EUR = 150.3009 ISK	1 ISK = 0.0067 EUR
02 ene. 2024	1 EUR = 150.6908 ISK	1 ISK = 0.0066 EUR
03 ene. 2024	1 EUR = 150.6853 ISK	1 ISK = 0.0066 EUR
04 ene. 2024	1 EUR = 150.4959 ISK	1 ISK = 0.0066 EUR
05 ene. 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
06 ene. 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
07 ene. 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
08 ene. 2024	1 EUR = 150.6951 ISK	1 ISK = 0.0066 EUR
09 ene. 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
10 ene. 2024	1 EUR = 150.1089 ISK	1 ISK = 0.0067 EUR
11 ene. 2024	1 EUR = 150.1013 ISK	1 ISK = 0.0067 EUR
12 ene. 2024	1 EUR = 150.11 ISK	1 ISK = 0.0067 EUR
13 ene. 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
14 ene. 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
15 ene. 2024	1 EUR = 149.6962 ISK	1 ISK = 0.0067 EUR
16 ene. 2024	1 EUR = 149.3058 ISK	1 ISK = 0.0067 EUR
17 ene. 2024	1 EUR = 149.5073 ISK	1 ISK = 0.0067 EUR
18 ene. 2024	1 EUR = 149.4969 ISK	1 ISK = 0.0067 EUR
19 ene. 2024	1 EUR = 148.899 ISK	1 ISK = 0.0067 EUR
20 ene. 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
21 ene. 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
22 ene. 2024	1 EUR = 148.7035 ISK	1 ISK = 0.0067 EUR
23 ene. 2024	1 EUR = 148.6896 ISK	1 ISK = 0.0067 EUR
24 ene. 2024	1 EUR = 147.8827 ISK	1 ISK = 0.0068 EUR
25 ene. 2024	1 EUR = 148.0965 ISK	1 ISK = 0.0068 EUR
26 ene. 2024	1 EUR = 148.4998 ISK	1 ISK = 0.0067 EUR
27 ene. 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
28 ene. 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
29 ene. 2024	1 EUR = 148.5227 ISK	1 ISK = 0.0067 EUR
30 ene. 2024	1 EUR = 148.2873 ISK	1 ISK = 0.0067 EUR
31 ene. 2024	1 EUR = 148.2951 ISK	1 ISK = 0.0067 EUR

Feb 2024

Fecha	EUR-ISK	ISK-EUR
01 feb. 2024	1 EUR = 148.3041 ISK	1 ISK = 0.0067 EUR
02 feb. 2024	1 EUR = 148.3036 ISK	1 ISK = 0.0067 EUR
03 feb. 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
04 feb. 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
05 feb. 2024	1 EUR = 148.1115 ISK	1 ISK = 0.0068 EUR
06 feb. 2024	1 EUR = 148.109 ISK	1 ISK = 0.0068 EUR
07 feb. 2024	1 EUR = 148.3068 ISK	1 ISK = 0.0067 EUR
08 feb. 2024	1 EUR = 149.5021 ISK	1 ISK = 0.0067 EUR
09 feb. 2024	1 EUR = 148.1028 ISK	1 ISK = 0.0068 EUR
10 feb. 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
11 feb. 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
12 feb. 2024	1 EUR = 148.3174 ISK	1 ISK = 0.0067 EUR
13 feb. 2024	1 EUR = 148.7046 ISK	1 ISK = 0.0067 EUR
14 feb. 2024	1 EUR = 148.6804 ISK	1 ISK = 0.0067 EUR
15 feb. 2024	1 EUR = 148.7014 ISK	1 ISK = 0.0067 EUR
16 feb. 2024	1 EUR = 149.0966 ISK	1 ISK = 0.0067 EUR
17 feb. 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
18 feb. 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
19 feb. 2024	1 EUR = 148.7189 ISK	1 ISK = 0.0067 EUR
20 feb. 2024	1 EUR = 148.293 ISK	1 ISK = 0.0067 EUR
21 feb. 2024	1 EUR = 148.9106 ISK	1 ISK = 0.0067 EUR
22 feb. 2024	1 EUR = 148.9065 ISK	1 ISK = 0.0067 EUR
23 feb. 2024	1 EUR = 148.5113 ISK	1 ISK = 0.0067 EUR
24 feb. 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
25 feb. 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
26 feb. 2024	1 EUR = 149.3072 ISK	1 ISK = 0.0067 EUR
27 feb. 2024	1 EUR = 149.3009 ISK	1 ISK = 0.0067 EUR
28 feb. 2024	1 EUR = 149.3079 ISK	1 ISK = 0.0067 EUR
29 feb. 2024	1 EUR = 149.2976 ISK	1 ISK = 0.0067 EUR

Mar 2024

Fecha	EUR-ISK	ISK-EUR
01 mar. 2024	1 EUR = 149.5071 ISK	1 ISK = 0.0067 EUR
02 mar. 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
03 mar. 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
04 mar. 2024	1 EUR = 149.4868 ISK	1 ISK = 0.0067 EUR
05 mar. 2024	1 EUR = 149.1126 ISK	1 ISK = 0.0067 EUR
06 mar. 2024	1 EUR = 148.9027 ISK	1 ISK = 0.0067 EUR
07 mar. 2024	1 EUR = 148.4995 ISK	1 ISK = 0.0067 EUR
08 mar. 2024	1 EUR = 149.3202 ISK	1 ISK = 0.0067 EUR
09 mar. 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
10 mar. 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
11 mar. 2024	1 EUR = 148.8966 ISK	1 ISK = 0.0067 EUR
12 mar. 2024	1 EUR = 148.7133 ISK	1 ISK = 0.0067 EUR
13 mar. 2024	1 EUR = 148.479 ISK	1 ISK = 0.0067 EUR
14 mar. 2024	1 EUR = 148.5012 ISK	1 ISK = 0.0067 EUR
15 mar. 2024	1 EUR = 149.1031 ISK	1 ISK = 0.0067 EUR
16 mar. 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
17 mar. 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
18 mar. 2024	1 EUR = 148.893 ISK	1 ISK = 0.0067 EUR
19 mar. 2024	1 EUR = 148.8955 ISK	1 ISK = 0.0067 EUR
20 mar. 2024	1 EUR = 148.519 ISK	1 ISK = 0.0067 EUR
21 mar. 2024	1 EUR = 148.6953 ISK	1 ISK = 0.0067 EUR
22 mar. 2024	1 EUR = 148.9123 ISK	1 ISK = 0.0067 EUR
23 mar. 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
24 mar. 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
25 mar. 2024	1 EUR = 149.0933 ISK	1 ISK = 0.0067 EUR
26 mar. 2024	1 EUR = 149.3164 ISK	1 ISK = 0.0067 EUR
27 mar. 2024	1 EUR = 149.8987 ISK	1 ISK = 0.0067 EUR
28 mar. 2024	1 EUR = 150.3051 ISK	1 ISK = 0.0067 EUR
29 mar. 2024	1 EUR = 150.3189 ISK	1 ISK = 0.0067 EUR
30 mar. 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR
31 mar. 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR

Apr 2024

Fecha	EUR-ISK	ISK-EUR
01 abr. 2024	1 EUR = 150.2999 ISK	1 ISK = 0.0067 EUR
02 abr. 2024	1 EUR = 150.1017 ISK	1 ISK = 0.0067 EUR
03 abr. 2024	1 EUR = 150.1141 ISK	1 ISK = 0.0067 EUR
04 abr. 2024	1 EUR = 150.5088 ISK	1 ISK = 0.0066 EUR
05 abr. 2024	1 EUR = 150.3027 ISK	1 ISK = 0.0067 EUR
06 abr. 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
07 abr. 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
08 abr. 2024	1 EUR = 150.2918 ISK	1 ISK = 0.0067 EUR
09 abr. 2024	1 EUR = 150.2967 ISK	1 ISK = 0.0067 EUR
10 abr. 2024	1 EUR = 150.6962 ISK	1 ISK = 0.0066 EUR
11 abr. 2024	1 EUR = 150.3353 ISK	1 ISK = 0.0067 EUR
12 abr. 2024	1 EUR = 150.4894 ISK	1 ISK = 0.0066 EUR
13 abr. 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
14 abr. 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
15 abr. 2024	1 EUR = 150.7052 ISK	1 ISK = 0.0066 EUR
16 abr. 2024	1 EUR = 150.6905 ISK	1 ISK = 0.0066 EUR
17 abr. 2024	1 EUR = 150.5031 ISK	1 ISK = 0.0066 EUR
18 abr. 2024	1 EUR = 150.3004 ISK	1 ISK = 0.0067 EUR
19 abr. 2024	1 EUR = 150.3053 ISK	1 ISK = 0.0067 EUR
20 abr. 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
21 abr. 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
22 abr. 2024	1 EUR = 150.2965 ISK	1 ISK = 0.0067 EUR
23 abr. 2024	1 EUR = 150.3155 ISK	1 ISK = 0.0067 EUR
24 abr. 2024	1 EUR = 150.3096 ISK	1 ISK = 0.0067 EUR
25 abr. 2024	1 EUR = 150.1046 ISK	1 ISK = 0.0067 EUR
26 abr. 2024	1 EUR = 150.2883 ISK	1 ISK = 0.0067 EUR
27 abr. 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
28 abr. 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
29 abr. 2024	1 EUR = 150.2973 ISK	1 ISK = 0.0067 EUR
30 abr. 2024	1 EUR = 150.3211 ISK	1 ISK = 0.0067 EUR

May 2024

Fecha	EUR-ISK	ISK-EUR
01 may. 2024	1 EUR = 149.9047 ISK	1 ISK = 0.0067 EUR
02 may. 2024	1 EUR = 150.0957 ISK	1 ISK = 0.0067 EUR
03 may. 2024	1 EUR = 150.2954 ISK	1 ISK = 0.0067 EUR
04 may. 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
05 may. 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
06 may. 2024	1 EUR = 150.2945 ISK	1 ISK = 0.0067 EUR
07 may. 2024	1 EUR = 150.3091 ISK	1 ISK = 0.0067 EUR
08 may. 2024	1 EUR = 150.0995 ISK	1 ISK = 0.0067 EUR
09 may. 2024	1 EUR = 150.2924 ISK	1 ISK = 0.0067 EUR
10 may. 2024	1 EUR = 150.3016 ISK	1 ISK = 0.0067 EUR
11 may. 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
12 may. 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
13 may. 2024	1 EUR = 150.3043 ISK	1 ISK = 0.0067 EUR
14 may. 2024	1 EUR = 150.5077 ISK	1 ISK = 0.0066 EUR
15 may. 2024	1 EUR = 150.2864 ISK	1 ISK = 0.0067 EUR
16 may. 2024	1 EUR = 150.3126 ISK	1 ISK = 0.0067 EUR
17 may. 2024	1 EUR = 150.2812 ISK	1 ISK = 0.0067 EUR
18 may. 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
19 may. 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
20 may. 2024	1 EUR = 150.3039 ISK	1 ISK = 0.0067 EUR
21 may. 2024	1 EUR = 150.1076 ISK	1 ISK = 0.0067 EUR
22 may. 2024	1 EUR = 150.1057 ISK	1 ISK = 0.0067 EUR
23 may. 2024	1 EUR = 150.0908 ISK	1 ISK = 0.0067 EUR
24 may. 2024	1 EUR = 149.9026 ISK	1 ISK = 0.0067 EUR
25 may. 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
26 may. 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
27 may. 2024	1 EUR = 149.702 ISK	1 ISK = 0.0067 EUR
28 may. 2024	1 EUR = 149.2981 ISK	1 ISK = 0.0067 EUR
29 may. 2024	1 EUR = 149.1023 ISK	1 ISK = 0.0067 EUR
30 may. 2024	1 EUR = 148.8811 ISK	1 ISK = 0.0067 EUR
31 may. 2024	1 EUR = 149.0912 ISK	1 ISK = 0.0067 EUR

Jun 2024

Fecha	EUR-ISK	ISK-EUR
01 jun. 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
02 jun. 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
03 jun. 2024	1 EUR = 149.4934 ISK	1 ISK = 0.0067 EUR
04 jun. 2024	1 EUR = 149.8929 ISK	1 ISK = 0.0067 EUR
05 jun. 2024	1 EUR = 149.4932 ISK	1 ISK = 0.0067 EUR
06 jun. 2024	1 EUR = 149.6999 ISK	1 ISK = 0.0067 EUR
07 jun. 2024	1 EUR = 149.8984 ISK	1 ISK = 0.0067 EUR
08 jun. 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
09 jun. 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
10 jun. 2024	1 EUR = 149.7056 ISK	1 ISK = 0.0067 EUR
11 jun. 2024	1 EUR = 149.5055 ISK	1 ISK = 0.0067 EUR
12 jun. 2024	1 EUR = 149.5068 ISK	1 ISK = 0.0067 EUR
13 jun. 2024	1 EUR = 149.3027 ISK	1 ISK = 0.0067 EUR
14 jun. 2024	1 EUR = 149.1028 ISK	1 ISK = 0.0067 EUR
15 jun. 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
16 jun. 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
17 jun. 2024	1 EUR = 149.4975 ISK	1 ISK = 0.0067 EUR
18 jun. 2024	1 EUR = 149.2926 ISK	1 ISK = 0.0067 EUR
19 jun. 2024	1 EUR = 149.3017 ISK	1 ISK = 0.0067 EUR
20 jun. 2024	1 EUR = 149.2958 ISK	1 ISK = 0.0067 EUR
21 jun. 2024	1 EUR = 149.0844 ISK	1 ISK = 0.0067 EUR
22 jun. 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
23 jun. 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
24 jun. 2024	1 EUR = 149.0892 ISK	1 ISK = 0.0067 EUR
25 jun. 2024	1 EUR = 149.1136 ISK	1 ISK = 0.0067 EUR
26 jun. 2024	1 EUR = 149.0911 ISK	1 ISK = 0.0067 EUR
27 jun. 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
28 jun. 2024	1 EUR = 148.9041 ISK	1 ISK = 0.0067 EUR
29 jun. 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR
30 jun. 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR

Jul 2024

Fecha	EUR-ISK	ISK-EUR
01 jul. 2024	1 EUR = 148.9117 ISK	1 ISK = 0.0067 EUR
02 jul. 2024	1 EUR = 149.3147 ISK	1 ISK = 0.0067 EUR
03 jul. 2024	1 EUR = 149.0931 ISK	1 ISK = 0.0067 EUR
04 jul. 2024	1 EUR = 149.0968 ISK	1 ISK = 0.0067 EUR
05 jul. 2024	1 EUR = 149.3264 ISK	1 ISK = 0.0067 EUR
06 jul. 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
07 jul. 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
08 jul. 2024	1 EUR = 149.3037 ISK	1 ISK = 0.0067 EUR
09 jul. 2024	1 EUR = 149.1082 ISK	1 ISK = 0.0067 EUR
10 jul. 2024	1 EUR = 149.1088 ISK	1 ISK = 0.0067 EUR
11 jul. 2024	1 EUR = 149.3001 ISK	1 ISK = 0.0067 EUR
12 jul. 2024	1 EUR = 149.31 ISK	1 ISK = 0.0067 EUR
13 jul. 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
14 jul. 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
15 jul. 2024	1 EUR = 149.3257 ISK	1 ISK = 0.0067 EUR
16 jul. 2024	1 EUR = 149.2691 ISK	1 ISK = 0.0067 EUR
17 jul. 2024	1 EUR = 149.3101 ISK	1 ISK = 0.0067 EUR
18 jul. 2024	1 EUR = 149.5057 ISK	1 ISK = 0.0067 EUR
19 jul. 2024	1 EUR = 149.4688 ISK	1 ISK = 0.0067 EUR
20 jul. 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
21 jul. 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
22 jul. 2024	1 EUR = 150.1039 ISK	1 ISK = 0.0067 EUR
23 jul. 2024	1 EUR = 149.6779 ISK	1 ISK = 0.0067 EUR
24 jul. 2024	1 EUR = 149.6884 ISK	1 ISK = 0.0067 EUR
25 jul. 2024	1 EUR = 149.5045 ISK	1 ISK = 0.0067 EUR
26 jul. 2024	1 EUR = 149.901 ISK	1 ISK = 0.0067 EUR
27 jul. 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
28 jul. 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
29 jul. 2024	1 EUR = 149.8902 ISK	1 ISK = 0.0067 EUR
30 jul. 2024	1 EUR = 149.5061 ISK	1 ISK = 0.0067 EUR
31 jul. 2024	1 EUR = 149.9067 ISK	1 ISK = 0.0067 EUR

Aug 2024

Fecha	EUR-ISK	ISK-EUR
01 ago. 2024	1 EUR = 149.9042 ISK	1 ISK = 0.0067 EUR
02 ago. 2024	1 EUR = 150.515 ISK	1 ISK = 0.0066 EUR
03 ago. 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
04 ago. 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
05 ago. 2024	1 EUR = 150.5164 ISK	1 ISK = 0.0066 EUR
06 ago. 2024	1 EUR = 150.7019 ISK	1 ISK = 0.0066 EUR
07 ago. 2024	1 EUR = 150.9003 ISK	1 ISK = 0.0066 EUR
08 ago. 2024	1 EUR = 151.1209 ISK	1 ISK = 0.0066 EUR
09 ago. 2024	1 EUR = 151.1066 ISK	1 ISK = 0.0066 EUR
10 ago. 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
11 ago. 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
12 ago. 2024	1 EUR = 151.0772 ISK	1 ISK = 0.0066 EUR
13 ago. 2024	1 EUR = 151.1479 ISK	1 ISK = 0.0066 EUR
14 ago. 2024	1 EUR = 152.1056 ISK	1 ISK = 0.0066 EUR
15 ago. 2024	1 EUR = 152.0956 ISK	1 ISK = 0.0066 EUR
16 ago. 2024	1 EUR = 152.8957 ISK	1 ISK = 0.0065 EUR
17 ago. 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
18 ago. 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
19 ago. 2024	1 EUR = 151.9117 ISK	1 ISK = 0.0066 EUR
20 ago. 2024	1 EUR = 152.1136 ISK	1 ISK = 0.0066 EUR
21 ago. 2024	1 EUR = 152.6973 ISK	1 ISK = 0.0065 EUR
22 ago. 2024	1 EUR = 152.3087 ISK	1 ISK = 0.0066 EUR
23 ago. 2024	1 EUR = 152.3017 ISK	1 ISK = 0.0066 EUR
24 ago. 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
25 ago. 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
26 ago. 2024	1 EUR = 153.097 ISK	1 ISK = 0.0065 EUR
27 ago. 2024	1 EUR = 153.0982 ISK	1 ISK = 0.0065 EUR
28 ago. 2024	1 EUR = 153.1062 ISK	1 ISK = 0.0065 EUR
29 ago. 2024	1 EUR = 152.9081 ISK	1 ISK = 0.0065 EUR
30 ago. 2024	1 EUR = 152.9117 ISK	1 ISK = 0.0065 EUR
31 ago. 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR

Sep 2024

Fecha	EUR-ISK	ISK-EUR
01 sep. 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR
02 sep. 2024	1 EUR = 153.0734 ISK	1 ISK = 0.0065 EUR
03 sep. 2024	1 EUR = 153.5203 ISK	1 ISK = 0.0065 EUR
04 sep. 2024	1 EUR = 153.4912 ISK	1 ISK = 0.0065 EUR
05 sep. 2024	1 EUR = 153.5044 ISK	1 ISK = 0.0065 EUR
06 sep. 2024	1 EUR = 153.3273 ISK	1 ISK = 0.0065 EUR
07 sep. 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
08 sep. 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
09 sep. 2024	1 EUR = 152.3179 ISK	1 ISK = 0.0066 EUR
10 sep. 2024	1 EUR = 152.3181 ISK	1 ISK = 0.0066 EUR
11 sep. 2024	1 EUR = 152.7347 ISK	1 ISK = 0.0065 EUR
12 sep. 2024	1 EUR = 152.279 ISK	1 ISK = 0.0066 EUR
13 sep. 2024	1 EUR = 152.301 ISK	1 ISK = 0.0066 EUR
14 sep. 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
15 sep. 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
16 sep. 2024	1 EUR = 152.5097 ISK	1 ISK = 0.0066 EUR
17 sep. 2024	1 EUR = 152.3001 ISK	1 ISK = 0.0066 EUR
18 sep. 2024	1 EUR = 152.3141 ISK	1 ISK = 0.0066 EUR
19 sep. 2024	1 EUR = 152.5237 ISK	1 ISK = 0.0066 EUR
20 sep. 2024	1 EUR = 152.297 ISK	1 ISK = 0.0066 EUR
21 sep. 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
22 sep. 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
23 sep. 2024	1 EUR = 151.693 ISK	1 ISK = 0.0066 EUR
24 sep. 2024	1 EUR = 151.7196 ISK	1 ISK = 0.0066 EUR
25 sep. 2024	1 EUR = 150.5091 ISK	1 ISK = 0.0066 EUR
26 sep. 2024	1 EUR = 150.4983 ISK	1 ISK = 0.0066 EUR
27 sep. 2024	1 EUR = 150.7098 ISK	1 ISK = 0.0066 EUR
28 sep. 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
29 sep. 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
30 sep. 2024	1 EUR = 150.6984 ISK	1 ISK = 0.0066 EUR

Oct 2024

Fecha	EUR-ISK	ISK-EUR
01 oct. 2024	1 EUR = 149.8527 ISK	1 ISK = 0.0067 EUR
02 oct. 2024	1 EUR = 149.9132 ISK	1 ISK = 0.0067 EUR
03 oct. 2024	1 EUR = 149.2734 ISK	1 ISK = 0.0067 EUR
04 oct. 2024	1 EUR = 149.1052 ISK	1 ISK = 0.0067 EUR
05 oct. 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
06 oct. 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
07 oct. 2024	1 EUR = 148.5066 ISK	1 ISK = 0.0067 EUR
08 oct. 2024	1 EUR = 148.4959 ISK	1 ISK = 0.0067 EUR
09 oct. 2024	1 EUR = 148.6984 ISK	1 ISK = 0.0067 EUR
10 oct. 2024	1 EUR = 148.4975 ISK	1 ISK = 0.0067 EUR
11 oct. 2024	1 EUR = 149.1084 ISK	1 ISK = 0.0067 EUR
12 oct. 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
13 oct. 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
14 oct. 2024	1 EUR = 149.296 ISK	1 ISK = 0.0067 EUR
15 oct. 2024	1 EUR = 149.3121 ISK	1 ISK = 0.0067 EUR
16 oct. 2024	1 EUR = 149.5321 ISK	1 ISK = 0.0067 EUR
17 oct. 2024	1 EUR = 149.1069 ISK	1 ISK = 0.0067 EUR
18 oct. 2024	1 EUR = 149.3035 ISK	1 ISK = 0.0067 EUR
19 oct. 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
20 oct. 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
21 oct. 2024	1 EUR = 149.2996 ISK	1 ISK = 0.0067 EUR
22 oct. 2024	1 EUR = 149.314 ISK	1 ISK = 0.0067 EUR
23 oct. 2024	1 EUR = 149.294 ISK	1 ISK = 0.0067 EUR
24 oct. 2024	1 EUR = 148.6994 ISK	1 ISK = 0.0067 EUR
25 oct. 2024	1 EUR = 149.0984 ISK	1 ISK = 0.0067 EUR
26 oct. 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
27 oct. 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
28 oct. 2024	1 EUR = 149.1196 ISK	1 ISK = 0.0067 EUR
29 oct. 2024	1 EUR = 148.6955 ISK	1 ISK = 0.0067 EUR
30 oct. 2024	1 EUR = 148.4805 ISK	1 ISK = 0.0067 EUR
31 oct. 2024	1 EUR = 148.8842 ISK	1 ISK = 0.0067 EUR

Nov 2024

Fecha	EUR-ISK	ISK-EUR
01 nov. 2024	1 EUR = 149.1063 ISK	1 ISK = 0.0067 EUR
02 nov. 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
03 nov. 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
04 nov. 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
05 nov. 2024	1 EUR = 148.912 ISK	1 ISK = 0.0067 EUR
06 nov. 2024	1 EUR = 148.3207 ISK	1 ISK = 0.0067 EUR
07 nov. 2024	1 EUR = 148.3697 ISK	1 ISK = 0.0067 EUR
08 nov. 2024	1 EUR = 148.7024 ISK	1 ISK = 0.0067 EUR
09 nov. 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
10 nov. 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
11 nov. 2024	1 EUR = 148.2955 ISK	1 ISK = 0.0067 EUR
12 nov. 2024	1 EUR = 147.9446 ISK	1 ISK = 0.0068 EUR
13 nov. 2024	1 EUR = 147.8688 ISK	1 ISK = 0.0068 EUR
14 nov. 2024	1 EUR = 146.3409 ISK	1 ISK = 0.0068 EUR
15 nov. 2024	1 EUR = 145.7692 ISK	1 ISK = 0.0069 EUR
16 nov. 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
17 nov. 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
18 nov. 2024	1 EUR = 144.2906 ISK	1 ISK = 0.0069 EUR
19 nov. 2024	1 EUR = 145.3271 ISK	1 ISK = 0.0069 EUR
20 nov. 2024	1 EUR = 145.4722 ISK	1 ISK = 0.0069 EUR
21 nov. 2024	1 EUR = 145.5088 ISK	1 ISK = 0.0069 EUR

Información sobre tipos de cambio deEUR-ISK y ISK-EUR

Euro (EUR) es la divisa utilizada en Europe. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias