currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-ISK y ISK-EUR - 2025

Tipos de cambio de EUR-ISK y ISK-EUR - 2025

Tipos de cambio de EUR-ISK y ISK-EUR

Compruebe a continuación los tipos de cambio de EUR-ISK y ISK-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 145,5711 ISK
1 ISK = 0,0069 EUR
1A 2A 2A

Jan 2025

FechaEUR-ISKISK-EUR
01 ene. 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 ene. 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 ene. 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 ene. 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 ene. 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 ene. 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 ene. 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 ene. 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 ene. 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 ene. 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 ene. 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 ene. 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 ene. 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 ene. 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 ene. 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 ene. 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 ene. 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 ene. 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 ene. 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 ene. 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 ene. 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 ene. 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 ene. 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 ene. 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 ene. 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 ene. 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 ene. 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 ene. 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 ene. 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 ene. 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 ene. 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

FechaEUR-ISKISK-EUR
01 feb. 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 feb. 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 feb. 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 feb. 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 feb. 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 feb. 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 feb. 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 feb. 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 feb. 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 feb. 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 feb. 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 feb. 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 feb. 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 feb. 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 feb. 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 feb. 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 feb. 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 feb. 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 feb. 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 feb. 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 feb. 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 feb. 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 feb. 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 feb. 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 feb. 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 feb. 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 feb. 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 feb. 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

FechaEUR-ISKISK-EUR
01 mar. 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 mar. 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 mar. 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 mar. 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 mar. 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 mar. 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 mar. 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 mar. 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 mar. 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 mar. 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 mar. 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 mar. 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 mar. 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 mar. 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 mar. 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 mar. 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 mar. 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 mar. 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 mar. 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 mar. 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 mar. 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 mar. 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 mar. 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 mar. 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 mar. 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 mar. 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 mar. 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 mar. 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 mar. 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 mar. 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 mar. 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

FechaEUR-ISKISK-EUR
01 abr. 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 abr. 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 abr. 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 abr. 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 abr. 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 abr. 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
07 abr. 2025 1 EUR = 145.1287 ISK 1 ISK = 0.0069 EUR
08 abr. 2025 1 EUR = 145.1952 ISK 1 ISK = 0.0069 EUR
09 abr. 2025 1 EUR = 145.1032 ISK 1 ISK = 0.0069 EUR
10 abr. 2025 1 EUR = 145.5974 ISK 1 ISK = 0.0069 EUR
11 abr. 2025 1 EUR = 147.321 ISK 1 ISK = 0.0068 EUR
12 abr. 2025 1 EUR = 145.295 ISK 1 ISK = 0.0069 EUR
13 abr. 2025 1 EUR = 145.3006 ISK 1 ISK = 0.0069 EUR
14 abr. 2025 1 EUR = 145.863 ISK 1 ISK = 0.0069 EUR
15 abr. 2025 1 EUR = 145.5025 ISK 1 ISK = 0.0069 EUR
16 abr. 2025 1 EUR = 146.3648 ISK 1 ISK = 0.0068 EUR
17 abr. 2025 1 EUR = 145.0892 ISK 1 ISK = 0.0069 EUR
18 abr. 2025 1 EUR = 145.1002 ISK 1 ISK = 0.0069 EUR
19 abr. 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
20 abr. 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
21 abr. 2025 1 EUR = 145.0996 ISK 1 ISK = 0.0069 EUR
22 abr. 2025 1 EUR = 144.9031 ISK 1 ISK = 0.0069 EUR
23 abr. 2025 1 EUR = 144.9167 ISK 1 ISK = 0.0069 EUR
24 abr. 2025 1 EUR = 144.8982 ISK 1 ISK = 0.0069 EUR
25 abr. 2025 1 EUR = 144.894 ISK 1 ISK = 0.0069 EUR
26 abr. 2025 1 EUR = 145.8307 ISK 1 ISK = 0.0069 EUR

Información sobre tipos de cambio deEUR-ISK y ISK-EUR

Euro (EUR) es la divisa utilizada en Europe. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats