> Tipos de cambio de EUR-JMD y JMD-EUR - 2024

Tipos de cambio de EUR-JMD y JMD-EUR - 2024

Tipos de cambio de EUR-JMD y JMD-EUR

Compruebe a continuación los tipos de cambio de EUR-JMD y JMD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 169,7964 JMD

1 JMD = 0,0059 EUR

1A 2A 2A

EUR frente a JMDJMD frente a EUR

Jan 2024

Fecha	EUR-JMD	JMD-EUR
01 ene. 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 ene. 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 ene. 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 ene. 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 ene. 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 ene. 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 ene. 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 ene. 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 ene. 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 ene. 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 ene. 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 ene. 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 ene. 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 ene. 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 ene. 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 ene. 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 ene. 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 ene. 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 ene. 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 ene. 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 ene. 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 ene. 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 ene. 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 ene. 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 ene. 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 ene. 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 ene. 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 ene. 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 ene. 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 ene. 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 ene. 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Fecha	EUR-JMD	JMD-EUR
01 feb. 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 feb. 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 feb. 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 feb. 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 feb. 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 feb. 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 feb. 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 feb. 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 feb. 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 feb. 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 feb. 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 feb. 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 feb. 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 feb. 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 feb. 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 feb. 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 feb. 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 feb. 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 feb. 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 feb. 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 feb. 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 feb. 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 feb. 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 feb. 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 feb. 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 feb. 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 feb. 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 feb. 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 feb. 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Fecha	EUR-JMD	JMD-EUR
01 mar. 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 mar. 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 mar. 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 mar. 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 mar. 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 mar. 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 mar. 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 mar. 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 mar. 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 mar. 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 mar. 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 mar. 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 mar. 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 mar. 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 mar. 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 mar. 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 mar. 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 mar. 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 mar. 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 mar. 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 mar. 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 mar. 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 mar. 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 mar. 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 mar. 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 mar. 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 mar. 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 mar. 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 mar. 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 mar. 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 mar. 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Fecha	EUR-JMD	JMD-EUR
01 abr. 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 abr. 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 abr. 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 abr. 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 abr. 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 abr. 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 abr. 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 abr. 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 abr. 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 abr. 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 abr. 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 abr. 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 abr. 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 abr. 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 abr. 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 abr. 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 abr. 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 abr. 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 abr. 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 abr. 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 abr. 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 abr. 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 abr. 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 abr. 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 abr. 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 abr. 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 abr. 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 abr. 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 abr. 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 abr. 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Fecha	EUR-JMD	JMD-EUR
01 may. 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 may. 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 may. 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 may. 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 may. 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 may. 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 may. 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 may. 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 may. 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 may. 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 may. 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 may. 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 may. 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 may. 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 may. 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 may. 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 may. 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 may. 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 may. 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 may. 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 may. 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 may. 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 may. 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 may. 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 may. 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 may. 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 may. 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 may. 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 may. 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 may. 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 may. 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Fecha	EUR-JMD	JMD-EUR
01 jun. 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 jun. 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 jun. 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 jun. 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 jun. 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 jun. 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 jun. 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 jun. 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 jun. 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 jun. 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 jun. 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 jun. 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 jun. 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 jun. 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 jun. 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 jun. 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 jun. 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 jun. 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 jun. 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 jun. 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 jun. 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 jun. 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 jun. 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 jun. 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 jun. 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 jun. 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 jun. 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 jun. 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 jun. 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 jun. 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Fecha	EUR-JMD	JMD-EUR
01 jul. 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 jul. 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 jul. 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 jul. 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 jul. 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 jul. 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 jul. 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 jul. 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 jul. 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 jul. 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 jul. 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 jul. 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 jul. 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 jul. 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 jul. 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 jul. 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 jul. 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 jul. 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 jul. 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 jul. 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 jul. 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 jul. 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 jul. 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 jul. 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 jul. 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 jul. 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 jul. 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 jul. 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 jul. 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 jul. 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 jul. 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Fecha	EUR-JMD	JMD-EUR
01 ago. 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 ago. 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 ago. 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 ago. 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 ago. 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 ago. 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 ago. 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 ago. 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 ago. 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 ago. 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 ago. 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 ago. 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 ago. 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 ago. 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 ago. 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 ago. 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 ago. 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 ago. 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 ago. 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 ago. 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 ago. 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 ago. 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 ago. 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 ago. 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 ago. 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 ago. 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 ago. 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 ago. 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 ago. 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 ago. 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 ago. 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Fecha	EUR-JMD	JMD-EUR
01 sep. 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 sep. 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 sep. 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 sep. 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 sep. 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 sep. 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 sep. 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 sep. 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 sep. 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 sep. 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 sep. 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 sep. 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 sep. 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 sep. 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 sep. 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 sep. 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 sep. 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 sep. 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 sep. 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 sep. 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 sep. 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 sep. 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 sep. 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 sep. 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 sep. 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 sep. 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 sep. 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 sep. 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 sep. 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 sep. 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Fecha	EUR-JMD	JMD-EUR
01 oct. 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 oct. 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 oct. 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 oct. 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 oct. 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 oct. 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 oct. 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 oct. 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 oct. 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 oct. 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 oct. 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 oct. 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 oct. 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 oct. 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 oct. 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 oct. 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 oct. 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 oct. 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 oct. 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 oct. 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 oct. 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 oct. 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 oct. 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 oct. 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 oct. 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 oct. 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 oct. 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 oct. 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 oct. 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 oct. 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 oct. 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Fecha	EUR-JMD	JMD-EUR
01 nov. 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 nov. 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 nov. 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 nov. 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 nov. 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 nov. 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 nov. 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 nov. 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 nov. 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 nov. 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 nov. 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 nov. 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 nov. 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 nov. 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 nov. 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 nov. 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 nov. 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 nov. 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 nov. 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 nov. 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 nov. 2024	1 EUR = 167.2981 JMD	1 JMD = 0.006 EUR

Información sobre tipos de cambio deEUR-JMD y JMD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias