currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-JMD y JMD-EUR - 2025

Tipos de cambio de EUR-JMD y JMD-EUR - 2025

Tipos de cambio de EUR-JMD y JMD-EUR

Compruebe a continuación los tipos de cambio de EUR-JMD y JMD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 167,8666 JMD
1 JMD = 0,006 EUR
1A 2A 2A

Jan 2025

FechaEUR-JMDJMD-EUR
01 ene. 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 ene. 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 ene. 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 ene. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 ene. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 ene. 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 ene. 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 ene. 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 ene. 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 ene. 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 ene. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 ene. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 ene. 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 ene. 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 ene. 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 ene. 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 ene. 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 ene. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 ene. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 ene. 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 ene. 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 ene. 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 ene. 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 ene. 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 ene. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 ene. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 ene. 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 ene. 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 ene. 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 ene. 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 ene. 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

FechaEUR-JMDJMD-EUR
01 feb. 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 feb. 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 feb. 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 feb. 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 feb. 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 feb. 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 feb. 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 feb. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 feb. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 feb. 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 feb. 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 feb. 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 feb. 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 feb. 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 feb. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 feb. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 feb. 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 feb. 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 feb. 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 feb. 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 feb. 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 feb. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 feb. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 feb. 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 feb. 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 feb. 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 feb. 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 feb. 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

FechaEUR-JMDJMD-EUR
01 mar. 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 mar. 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 mar. 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 mar. 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 mar. 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 mar. 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 mar. 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 mar. 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 mar. 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 mar. 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 mar. 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 mar. 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 mar. 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 mar. 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 mar. 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 mar. 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 mar. 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 mar. 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 mar. 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 mar. 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 mar. 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 mar. 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 mar. 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 mar. 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 mar. 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 mar. 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 mar. 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 mar. 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 mar. 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 mar. 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 mar. 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

FechaEUR-JMDJMD-EUR
01 abr. 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 abr. 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 abr. 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 abr. 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 abr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 abr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
07 abr. 2025 1 EUR = 173.0736 JMD 1 JMD = 0.0058 EUR
08 abr. 2025 1 EUR = 172.5323 JMD 1 JMD = 0.0058 EUR
09 abr. 2025 1 EUR = 174.4813 JMD 1 JMD = 0.0057 EUR
10 abr. 2025 1 EUR = 174.9366 JMD 1 JMD = 0.0057 EUR
11 abr. 2025 1 EUR = 179.6749 JMD 1 JMD = 0.0056 EUR
12 abr. 2025 1 EUR = 179.6875 JMD 1 JMD = 0.0056 EUR
13 abr. 2025 1 EUR = 179.1659 JMD 1 JMD = 0.0056 EUR
14 abr. 2025 1 EUR = 179.8446 JMD 1 JMD = 0.0056 EUR
15 abr. 2025 1 EUR = 179.1914 JMD 1 JMD = 0.0056 EUR
16 abr. 2025 1 EUR = 179.9459 JMD 1 JMD = 0.0056 EUR
17 abr. 2025 1 EUR = 179.4768 JMD 1 JMD = 0.0056 EUR
18 abr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
19 abr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
20 abr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
21 abr. 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
22 abr. 2025 1 EUR = 182.0349 JMD 1 JMD = 0.0055 EUR
23 abr. 2025 1 EUR = 180.3908 JMD 1 JMD = 0.0055 EUR
24 abr. 2025 1 EUR = 180.0093 JMD 1 JMD = 0.0056 EUR
25 abr. 2025 1 EUR = 179.8002 JMD 1 JMD = 0.0056 EUR
26 abr. 2025 1 EUR = 180.509 JMD 1 JMD = 0.0055 EUR

Información sobre tipos de cambio deEUR-JMD y JMD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats