> Tipos de cambio de EUR-JOD y JOD-EUR - 2024

Tipos de cambio de EUR-JOD y JOD-EUR - 2024

Tipos de cambio de EUR-JOD y JOD-EUR

Compruebe a continuación los tipos de cambio de EUR-JOD y JOD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 0,7701 JOD

1 JOD = 1,2985 EUR

1A 2A 2A

EUR frente a JODJOD frente a EUR

Jan 2024

Fecha	EUR-JOD	JOD-EUR
01 ene. 2024	1 EUR = 0.7842 JOD	1 JOD = 1.2752 EUR
02 ene. 2024	1 EUR = 0.7776 JOD	1 JOD = 1.286 EUR
03 ene. 2024	1 EUR = 0.7748 JOD	1 JOD = 1.2906 EUR
04 ene. 2024	1 EUR = 0.777 JOD	1 JOD = 1.287 EUR
05 ene. 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2907 EUR
06 ene. 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
07 ene. 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
08 ene. 2024	1 EUR = 0.7764 JOD	1 JOD = 1.288 EUR
09 ene. 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2878 EUR
10 ene. 2024	1 EUR = 0.7768 JOD	1 JOD = 1.2874 EUR
11 ene. 2024	1 EUR = 0.7794 JOD	1 JOD = 1.283 EUR
12 ene. 2024	1 EUR = 0.7764 JOD	1 JOD = 1.2879 EUR
13 ene. 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
14 ene. 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
15 ene. 2024	1 EUR = 0.7766 JOD	1 JOD = 1.2876 EUR
16 ene. 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
17 ene. 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
18 ene. 2024	1 EUR = 0.7712 JOD	1 JOD = 1.2966 EUR
19 ene. 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2949 EUR
20 ene. 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
21 ene. 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
22 ene. 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
23 ene. 2024	1 EUR = 0.771 JOD	1 JOD = 1.297 EUR
24 ene. 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
25 ene. 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
26 ene. 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
27 ene. 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
28 ene. 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
29 ene. 2024	1 EUR = 0.7674 JOD	1 JOD = 1.3031 EUR
30 ene. 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
31 ene. 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR

Feb 2024

Fecha	EUR-JOD	JOD-EUR
01 feb. 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
02 feb. 2024	1 EUR = 0.7719 JOD	1 JOD = 1.2954 EUR
03 feb. 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
04 feb. 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
05 feb. 2024	1 EUR = 0.7622 JOD	1 JOD = 1.3121 EUR
06 feb. 2024	1 EUR = 0.7617 JOD	1 JOD = 1.3129 EUR
07 feb. 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3088 EUR
08 feb. 2024	1 EUR = 0.7627 JOD	1 JOD = 1.3111 EUR
09 feb. 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
10 feb. 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
11 feb. 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
12 feb. 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
13 feb. 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 feb. 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3162 EUR
15 feb. 2024	1 EUR = 0.762 JOD	1 JOD = 1.3124 EUR
16 feb. 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3097 EUR
17 feb. 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
18 feb. 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
19 feb. 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
20 feb. 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
21 feb. 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
22 feb. 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3009 EUR
23 feb. 2024	1 EUR = 0.7683 JOD	1 JOD = 1.3016 EUR
24 feb. 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
25 feb. 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
26 feb. 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2997 EUR
27 feb. 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
28 feb. 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
29 feb. 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3027 EUR

Mar 2024

Fecha	EUR-JOD	JOD-EUR
01 mar. 2024	1 EUR = 0.7667 JOD	1 JOD = 1.3043 EUR
02 mar. 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
03 mar. 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
04 mar. 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
05 mar. 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3 EUR
06 mar. 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
07 mar. 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
08 mar. 2024	1 EUR = 0.7752 JOD	1 JOD = 1.29 EUR
09 mar. 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
10 mar. 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
11 mar. 2024	1 EUR = 0.7746 JOD	1 JOD = 1.291 EUR
12 mar. 2024	1 EUR = 0.7736 JOD	1 JOD = 1.2926 EUR
13 mar. 2024	1 EUR = 0.7755 JOD	1 JOD = 1.2895 EUR
14 mar. 2024	1 EUR = 0.7744 JOD	1 JOD = 1.2913 EUR
15 mar. 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
16 mar. 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
17 mar. 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
18 mar. 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
19 mar. 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR
20 mar. 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
21 mar. 2024	1 EUR = 0.773 JOD	1 JOD = 1.2937 EUR
22 mar. 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3036 EUR
23 mar. 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
24 mar. 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
25 mar. 2024	1 EUR = 0.7682 JOD	1 JOD = 1.3017 EUR
26 mar. 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
27 mar. 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
28 mar. 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
29 mar. 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3061 EUR
30 mar. 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
31 mar. 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR

Apr 2024

Fecha	EUR-JOD	JOD-EUR
01 abr. 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
02 abr. 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
03 abr. 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3078 EUR
04 abr. 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
05 abr. 2024	1 EUR = 0.7686 JOD	1 JOD = 1.301 EUR
06 abr. 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
07 abr. 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
08 abr. 2024	1 EUR = 0.7673 JOD	1 JOD = 1.3032 EUR
09 abr. 2024	1 EUR = 0.7702 JOD	1 JOD = 1.2983 EUR
10 abr. 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
11 abr. 2024	1 EUR = 0.7605 JOD	1 JOD = 1.3149 EUR
12 abr. 2024	1 EUR = 0.7549 JOD	1 JOD = 1.3247 EUR
13 abr. 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
14 abr. 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
15 abr. 2024	1 EUR = 0.7554 JOD	1 JOD = 1.3238 EUR
16 abr. 2024	1 EUR = 0.7541 JOD	1 JOD = 1.3261 EUR
17 abr. 2024	1 EUR = 0.7538 JOD	1 JOD = 1.3266 EUR
18 abr. 2024	1 EUR = 0.7569 JOD	1 JOD = 1.3212 EUR
19 abr. 2024	1 EUR = 0.7553 JOD	1 JOD = 1.324 EUR
20 abr. 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
21 abr. 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
22 abr. 2024	1 EUR = 0.7539 JOD	1 JOD = 1.3265 EUR
23 abr. 2024	1 EUR = 0.7564 JOD	1 JOD = 1.322 EUR
24 abr. 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3207 EUR
25 abr. 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3164 EUR
26 abr. 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3169 EUR
27 abr. 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
28 abr. 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
29 abr. 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3164 EUR
30 abr. 2024	1 EUR = 0.7598 JOD	1 JOD = 1.3162 EUR

May 2024

Fecha	EUR-JOD	JOD-EUR
01 may. 2024	1 EUR = 0.7565 JOD	1 JOD = 1.3219 EUR
02 may. 2024	1 EUR = 0.7582 JOD	1 JOD = 1.3188 EUR
03 may. 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
04 may. 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
05 may. 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
06 may. 2024	1 EUR = 0.764 JOD	1 JOD = 1.3089 EUR
07 may. 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
08 may. 2024	1 EUR = 0.7612 JOD	1 JOD = 1.3136 EUR
09 may. 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3147 EUR
10 may. 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3087 EUR
11 may. 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
12 may. 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
13 may. 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 may. 2024	1 EUR = 0.7655 JOD	1 JOD = 1.3063 EUR
15 may. 2024	1 EUR = 0.7678 JOD	1 JOD = 1.3024 EUR
16 may. 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
17 may. 2024	1 EUR = 0.7685 JOD	1 JOD = 1.3012 EUR
18 may. 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
19 may. 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
20 may. 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
21 may. 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
22 may. 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3028 EUR
23 may. 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
24 may. 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
25 may. 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
26 may. 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
27 may. 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3008 EUR
28 may. 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
29 may. 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
30 may. 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
31 may. 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR

Jun 2024

Fecha	EUR-JOD	JOD-EUR
01 jun. 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
02 jun. 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
03 jun. 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
04 jun. 2024	1 EUR = 0.7704 JOD	1 JOD = 1.2981 EUR
05 jun. 2024	1 EUR = 0.7704 JOD	1 JOD = 1.298 EUR
06 jun. 2024	1 EUR = 0.77 JOD	1 JOD = 1.2987 EUR
07 jun. 2024	1 EUR = 0.772 JOD	1 JOD = 1.2953 EUR
08 jun. 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
09 jun. 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
10 jun. 2024	1 EUR = 0.7624 JOD	1 JOD = 1.3116 EUR
11 jun. 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3148 EUR
12 jun. 2024	1 EUR = 0.763 JOD	1 JOD = 1.3106 EUR
13 jun. 2024	1 EUR = 0.7644 JOD	1 JOD = 1.3082 EUR
14 jun. 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3201 EUR
15 jun. 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
16 jun. 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
17 jun. 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
18 jun. 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
19 jun. 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3128 EUR
20 jun. 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3165 EUR
21 jun. 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3202 EUR
22 jun. 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
23 jun. 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
24 jun. 2024	1 EUR = 0.7604 JOD	1 JOD = 1.3152 EUR
25 jun. 2024	1 EUR = 0.7593 JOD	1 JOD = 1.317 EUR
26 jun. 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3206 EUR
27 jun. 2024	1 EUR = 0.7581 JOD	1 JOD = 1.319 EUR
28 jun. 2024	1 EUR = 0.7584 JOD	1 JOD = 1.3185 EUR
29 jun. 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR
30 jun. 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR

Jul 2024

Fecha	EUR-JOD	JOD-EUR
01 jul. 2024	1 EUR = 0.7615 JOD	1 JOD = 1.3132 EUR
02 jul. 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3153 EUR
03 jul. 2024	1 EUR = 0.7623 JOD	1 JOD = 1.3118 EUR
04 jul. 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3069 EUR
05 jul. 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
06 jul. 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
07 jul. 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
08 jul. 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3019 EUR
09 jul. 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
10 jul. 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
11 jul. 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
12 jul. 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
13 jul. 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
14 jul. 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
15 jul. 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 jul. 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 jul. 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
18 jul. 2024	1 EUR = 0.7745 JOD	1 JOD = 1.2912 EUR
19 jul. 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
20 jul. 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
21 jul. 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
22 jul. 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
23 jul. 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
24 jul. 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
25 jul. 2024	1 EUR = 0.7691 JOD	1 JOD = 1.3002 EUR
26 jul. 2024	1 EUR = 0.7698 JOD	1 JOD = 1.2991 EUR
27 jul. 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
28 jul. 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
29 jul. 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
30 jul. 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
31 jul. 2024	1 EUR = 0.7675 JOD	1 JOD = 1.3029 EUR

Aug 2024

Fecha	EUR-JOD	JOD-EUR
01 ago. 2024	1 EUR = 0.7645 JOD	1 JOD = 1.308 EUR
02 ago. 2024	1 EUR = 0.7677 JOD	1 JOD = 1.3025 EUR
03 ago. 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
04 ago. 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
05 ago. 2024	1 EUR = 0.7777 JOD	1 JOD = 1.2858 EUR
06 ago. 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
07 ago. 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
08 ago. 2024	1 EUR = 0.7749 JOD	1 JOD = 1.2905 EUR
09 ago. 2024	1 EUR = 0.774 JOD	1 JOD = 1.2919 EUR
10 ago. 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
11 ago. 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
12 ago. 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
13 ago. 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
14 ago. 2024	1 EUR = 0.781 JOD	1 JOD = 1.2804 EUR
15 ago. 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2815 EUR
16 ago. 2024	1 EUR = 0.7789 JOD	1 JOD = 1.2839 EUR
17 ago. 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
18 ago. 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
19 ago. 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
20 ago. 2024	1 EUR = 0.7854 JOD	1 JOD = 1.2732 EUR
21 ago. 2024	1 EUR = 0.788 JOD	1 JOD = 1.2691 EUR
22 ago. 2024	1 EUR = 0.7891 JOD	1 JOD = 1.2673 EUR
23 ago. 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2686 EUR
24 ago. 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
25 ago. 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
26 ago. 2024	1 EUR = 0.7912 JOD	1 JOD = 1.2639 EUR
27 ago. 2024	1 EUR = 0.7909 JOD	1 JOD = 1.2644 EUR
28 ago. 2024	1 EUR = 0.7879 JOD	1 JOD = 1.2692 EUR
29 ago. 2024	1 EUR = 0.7861 JOD	1 JOD = 1.2721 EUR
30 ago. 2024	1 EUR = 0.7857 JOD	1 JOD = 1.2727 EUR
31 ago. 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR

Sep 2024

Fecha	EUR-JOD	JOD-EUR
01 sep. 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR
02 sep. 2024	1 EUR = 0.7837 JOD	1 JOD = 1.2761 EUR
03 sep. 2024	1 EUR = 0.7823 JOD	1 JOD = 1.2782 EUR
04 sep. 2024	1 EUR = 0.783 JOD	1 JOD = 1.2772 EUR
05 sep. 2024	1 EUR = 0.7867 JOD	1 JOD = 1.2711 EUR
06 sep. 2024	1 EUR = 0.787 JOD	1 JOD = 1.2707 EUR
07 sep. 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
08 sep. 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
09 sep. 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
10 sep. 2024	1 EUR = 0.7819 JOD	1 JOD = 1.279 EUR
11 sep. 2024	1 EUR = 0.7824 JOD	1 JOD = 1.2781 EUR
12 sep. 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2813 EUR
13 sep. 2024	1 EUR = 0.7855 JOD	1 JOD = 1.2731 EUR
14 sep. 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
15 sep. 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
16 sep. 2024	1 EUR = 0.7885 JOD	1 JOD = 1.2682 EUR
17 sep. 2024	1 EUR = 0.7895 JOD	1 JOD = 1.2667 EUR
18 sep. 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2685 EUR
19 sep. 2024	1 EUR = 0.7905 JOD	1 JOD = 1.2649 EUR
20 sep. 2024	1 EUR = 0.7913 JOD	1 JOD = 1.2637 EUR
21 sep. 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
22 sep. 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
23 sep. 2024	1 EUR = 0.7878 JOD	1 JOD = 1.2694 EUR
24 sep. 2024	1 EUR = 0.7893 JOD	1 JOD = 1.267 EUR
25 sep. 2024	1 EUR = 0.7934 JOD	1 JOD = 1.2605 EUR
26 sep. 2024	1 EUR = 0.791 JOD	1 JOD = 1.2642 EUR
27 sep. 2024	1 EUR = 0.7908 JOD	1 JOD = 1.2646 EUR
28 sep. 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
29 sep. 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
30 sep. 2024	1 EUR = 0.7932 JOD	1 JOD = 1.2607 EUR

Oct 2024

Fecha	EUR-JOD	JOD-EUR
01 oct. 2024	1 EUR = 0.7853 JOD	1 JOD = 1.2733 EUR
02 oct. 2024	1 EUR = 0.7848 JOD	1 JOD = 1.2742 EUR
03 oct. 2024	1 EUR = 0.7821 JOD	1 JOD = 1.2786 EUR
04 oct. 2024	1 EUR = 0.7814 JOD	1 JOD = 1.2797 EUR
05 oct. 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
06 oct. 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
07 oct. 2024	1 EUR = 0.7783 JOD	1 JOD = 1.2849 EUR
08 oct. 2024	1 EUR = 0.7782 JOD	1 JOD = 1.285 EUR
09 oct. 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2879 EUR
10 oct. 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
11 oct. 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
12 oct. 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
13 oct. 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
14 oct. 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
15 oct. 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 oct. 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 oct. 2024	1 EUR = 0.7699 JOD	1 JOD = 1.2989 EUR
18 oct. 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
19 oct. 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
20 oct. 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
21 oct. 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
22 oct. 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
23 oct. 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
24 oct. 2024	1 EUR = 0.7657 JOD	1 JOD = 1.306 EUR
25 oct. 2024	1 EUR = 0.7672 JOD	1 JOD = 1.3034 EUR
26 oct. 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
27 oct. 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
28 oct. 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
29 oct. 2024	1 EUR = 0.7637 JOD	1 JOD = 1.3094 EUR
30 oct. 2024	1 EUR = 0.7669 JOD	1 JOD = 1.3039 EUR
31 oct. 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR

Nov 2024

Fecha	EUR-JOD	JOD-EUR
01 nov. 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
02 nov. 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
03 nov. 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
04 nov. 2024	1 EUR = 0.7734 JOD	1 JOD = 1.2929 EUR
05 nov. 2024	1 EUR = 0.7728 JOD	1 JOD = 1.294 EUR
06 nov. 2024	1 EUR = 0.7591 JOD	1 JOD = 1.3173 EUR
07 nov. 2024	1 EUR = 0.7653 JOD	1 JOD = 1.3068 EUR
08 nov. 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3098 EUR
09 nov. 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
10 nov. 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
11 nov. 2024	1 EUR = 0.7552 JOD	1 JOD = 1.3241 EUR
12 nov. 2024	1 EUR = 0.7529 JOD	1 JOD = 1.3281 EUR
13 nov. 2024	1 EUR = 0.7536 JOD	1 JOD = 1.327 EUR
14 nov. 2024	1 EUR = 0.7472 JOD	1 JOD = 1.3384 EUR
15 nov. 2024	1 EUR = 0.751 JOD	1 JOD = 1.3315 EUR
16 nov. 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
17 nov. 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
18 nov. 2024	1 EUR = 0.7483 JOD	1 JOD = 1.3364 EUR
19 nov. 2024	1 EUR = 0.7504 JOD	1 JOD = 1.3326 EUR
20 nov. 2024	1 EUR = 0.7491 JOD	1 JOD = 1.335 EUR
21 nov. 2024	1 EUR = 0.7478 JOD	1 JOD = 1.3373 EUR

Información sobre tipos de cambio deEUR-JOD y JOD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias