currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-JOD y JOD-EUR - 2025

Tipos de cambio de EUR-JOD y JOD-EUR - 2025

Tipos de cambio de EUR-JOD y JOD-EUR

Compruebe a continuación los tipos de cambio de EUR-JOD y JOD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 0,7695 JOD
1 JOD = 1,2996 EUR
1A 2A 2A

Jan 2025

FechaEUR-JODJOD-EUR
01 ene. 2025 1 EUR = 0.738 JOD 1 JOD = 1.3551 EUR
02 ene. 2025 1 EUR = 0.7324 JOD 1 JOD = 1.3654 EUR
03 ene. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
04 ene. 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
05 ene. 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
06 ene. 2025 1 EUR = 0.739 JOD 1 JOD = 1.3532 EUR
07 ene. 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
08 ene. 2025 1 EUR = 0.73 JOD 1 JOD = 1.3699 EUR
09 ene. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
10 ene. 2025 1 EUR = 0.731 JOD 1 JOD = 1.368 EUR
11 ene. 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
12 ene. 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
13 ene. 2025 1 EUR = 0.7234 JOD 1 JOD = 1.3825 EUR
14 ene. 2025 1 EUR = 0.7272 JOD 1 JOD = 1.3751 EUR
15 ene. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
16 ene. 2025 1 EUR = 0.7293 JOD 1 JOD = 1.3711 EUR
17 ene. 2025 1 EUR = 0.7301 JOD 1 JOD = 1.3696 EUR
18 ene. 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
19 ene. 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
20 ene. 2025 1 EUR = 0.7309 JOD 1 JOD = 1.3683 EUR
21 ene. 2025 1 EUR = 0.7345 JOD 1 JOD = 1.3615 EUR
22 ene. 2025 1 EUR = 0.7406 JOD 1 JOD = 1.3502 EUR
23 ene. 2025 1 EUR = 0.7385 JOD 1 JOD = 1.3542 EUR
24 ene. 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
25 ene. 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
26 ene. 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
27 ene. 2025 1 EUR = 0.7457 JOD 1 JOD = 1.3411 EUR
28 ene. 2025 1 EUR = 0.7393 JOD 1 JOD = 1.3526 EUR
29 ene. 2025 1 EUR = 0.738 JOD 1 JOD = 1.355 EUR
30 ene. 2025 1 EUR = 0.7378 JOD 1 JOD = 1.3554 EUR
31 ene. 2025 1 EUR = 0.7364 JOD 1 JOD = 1.358 EUR

Feb 2025

FechaEUR-JODJOD-EUR
01 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
02 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
03 feb. 2025 1 EUR = 0.7286 JOD 1 JOD = 1.3725 EUR
04 feb. 2025 1 EUR = 0.7326 JOD 1 JOD = 1.3651 EUR
05 feb. 2025 1 EUR = 0.7389 JOD 1 JOD = 1.3533 EUR
06 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3607 EUR
07 feb. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
08 feb. 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
09 feb. 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
10 feb. 2025 1 EUR = 0.7319 JOD 1 JOD = 1.3663 EUR
11 feb. 2025 1 EUR = 0.7326 JOD 1 JOD = 1.365 EUR
12 feb. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
13 feb. 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
14 feb. 2025 1 EUR = 0.7431 JOD 1 JOD = 1.3457 EUR
15 feb. 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
16 feb. 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
17 feb. 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
18 feb. 2025 1 EUR = 0.7418 JOD 1 JOD = 1.3481 EUR
19 feb. 2025 1 EUR = 0.7398 JOD 1 JOD = 1.3518 EUR
20 feb. 2025 1 EUR = 0.7401 JOD 1 JOD = 1.3512 EUR
21 feb. 2025 1 EUR = 0.7425 JOD 1 JOD = 1.3468 EUR
22 feb. 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
23 feb. 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
24 feb. 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
25 feb. 2025 1 EUR = 0.7444 JOD 1 JOD = 1.3434 EUR
26 feb. 2025 1 EUR = 0.7438 JOD 1 JOD = 1.3444 EUR
27 feb. 2025 1 EUR = 0.7435 JOD 1 JOD = 1.3449 EUR
28 feb. 2025 1 EUR = 0.7382 JOD 1 JOD = 1.3547 EUR

Mar 2025

FechaEUR-JODJOD-EUR
01 mar. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3586 EUR
02 mar. 2025 1 EUR = 0.7359 JOD 1 JOD = 1.359 EUR
03 mar. 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
04 mar. 2025 1 EUR = 0.7484 JOD 1 JOD = 1.3362 EUR
05 mar. 2025 1 EUR = 0.7587 JOD 1 JOD = 1.3181 EUR
06 mar. 2025 1 EUR = 0.766 JOD 1 JOD = 1.3055 EUR
07 mar. 2025 1 EUR = 0.7696 JOD 1 JOD = 1.2994 EUR
08 mar. 2025 1 EUR = 0.7684 JOD 1 JOD = 1.3015 EUR
09 mar. 2025 1 EUR = 0.7687 JOD 1 JOD = 1.3008 EUR
10 mar. 2025 1 EUR = 0.7688 JOD 1 JOD = 1.3008 EUR
11 mar. 2025 1 EUR = 0.7741 JOD 1 JOD = 1.2918 EUR
12 mar. 2025 1 EUR = 0.773 JOD 1 JOD = 1.2936 EUR
13 mar. 2025 1 EUR = 0.77 JOD 1 JOD = 1.2987 EUR
14 mar. 2025 1 EUR = 0.7734 JOD 1 JOD = 1.2929 EUR
15 mar. 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
16 mar. 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
17 mar. 2025 1 EUR = 0.7724 JOD 1 JOD = 1.2946 EUR
18 mar. 2025 1 EUR = 0.773 JOD 1 JOD = 1.2937 EUR
19 mar. 2025 1 EUR = 0.7735 JOD 1 JOD = 1.2928 EUR
20 mar. 2025 1 EUR = 0.7682 JOD 1 JOD = 1.3017 EUR
21 mar. 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3025 EUR
22 mar. 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
23 mar. 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
24 mar. 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3026 EUR
25 mar. 2025 1 EUR = 0.7669 JOD 1 JOD = 1.3039 EUR
26 mar. 2025 1 EUR = 0.7649 JOD 1 JOD = 1.3074 EUR
27 mar. 2025 1 EUR = 0.7647 JOD 1 JOD = 1.3077 EUR
28 mar. 2025 1 EUR = 0.7644 JOD 1 JOD = 1.3083 EUR
29 mar. 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
30 mar. 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
31 mar. 2025 1 EUR = 0.7672 JOD 1 JOD = 1.3034 EUR

Apr 2025

FechaEUR-JODJOD-EUR
01 abr. 2025 1 EUR = 0.7648 JOD 1 JOD = 1.3076 EUR
02 abr. 2025 1 EUR = 0.7659 JOD 1 JOD = 1.3057 EUR
03 abr. 2025 1 EUR = 0.7863 JOD 1 JOD = 1.2718 EUR
04 abr. 2025 1 EUR = 0.7845 JOD 1 JOD = 1.2747 EUR
05 abr. 2025 1 EUR = 0.7769 JOD 1 JOD = 1.2871 EUR
06 abr. 2025 1 EUR = 0.7769 JOD 1 JOD = 1.2871 EUR
07 abr. 2025 1 EUR = 0.7776 JOD 1 JOD = 1.2859 EUR
08 abr. 2025 1 EUR = 0.7755 JOD 1 JOD = 1.2895 EUR
09 abr. 2025 1 EUR = 0.7829 JOD 1 JOD = 1.2773 EUR
10 abr. 2025 1 EUR = 0.7854 JOD 1 JOD = 1.2732 EUR
11 abr. 2025 1 EUR = 0.8058 JOD 1 JOD = 1.241 EUR
12 abr. 2025 1 EUR = 0.8055 JOD 1 JOD = 1.2414 EUR
13 abr. 2025 1 EUR = 0.8054 JOD 1 JOD = 1.2415 EUR
14 abr. 2025 1 EUR = 0.8085 JOD 1 JOD = 1.2369 EUR
15 abr. 2025 1 EUR = 0.8027 JOD 1 JOD = 1.2459 EUR
16 abr. 2025 1 EUR = 0.8061 JOD 1 JOD = 1.2406 EUR
17 abr. 2025 1 EUR = 0.806 JOD 1 JOD = 1.2407 EUR
18 abr. 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
19 abr. 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
20 abr. 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
21 abr. 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2397 EUR
22 abr. 2025 1 EUR = 0.8147 JOD 1 JOD = 1.2275 EUR
23 abr. 2025 1 EUR = 0.8095 JOD 1 JOD = 1.2353 EUR
24 abr. 2025 1 EUR = 0.8065 JOD 1 JOD = 1.24 EUR
25 abr. 2025 1 EUR = 0.8057 JOD 1 JOD = 1.2412 EUR
26 abr. 2025 1 EUR = 0.8085 JOD 1 JOD = 1.2369 EUR
27 abr. 2025 1 EUR = 0.8059 JOD 1 JOD = 1.2408 EUR
28 abr. 2025 1 EUR = 0.8056 JOD 1 JOD = 1.2413 EUR
29 abr. 2025 1 EUR = 0.8067 JOD 1 JOD = 1.2396 EUR
30 abr. 2025 1 EUR = 0.8069 JOD 1 JOD = 1.2394 EUR

May 2025

FechaEUR-JODJOD-EUR
01 may. 2025 1 EUR = 0.8036 JOD 1 JOD = 1.2445 EUR
02 may. 2025 1 EUR = 0.8041 JOD 1 JOD = 1.2437 EUR
03 may. 2025 1 EUR = 0.8015 JOD 1 JOD = 1.2477 EUR
04 may. 2025 1 EUR = 0.8015 JOD 1 JOD = 1.2477 EUR
05 may. 2025 1 EUR = 0.8045 JOD 1 JOD = 1.2431 EUR
06 may. 2025 1 EUR = 0.8036 JOD 1 JOD = 1.2444 EUR
07 may. 2025 1 EUR = 0.8061 JOD 1 JOD = 1.2406 EUR
08 may. 2025 1 EUR = 0.8011 JOD 1 JOD = 1.2483 EUR
09 may. 2025 1 EUR = 0.7984 JOD 1 JOD = 1.2526 EUR
10 may. 2025 1 EUR = 0.7982 JOD 1 JOD = 1.2528 EUR
11 may. 2025 1 EUR = 0.7982 JOD 1 JOD = 1.2528 EUR
12 may. 2025 1 EUR = 0.7876 JOD 1 JOD = 1.2697 EUR
13 may. 2025 1 EUR = 0.7882 JOD 1 JOD = 1.2688 EUR
14 may. 2025 1 EUR = 0.796 JOD 1 JOD = 1.2563 EUR
15 may. 2025 1 EUR = 0.7935 JOD 1 JOD = 1.2602 EUR
16 may. 2025 1 EUR = 0.7945 JOD 1 JOD = 1.2586 EUR
17 may. 2025 1 EUR = 0.7918 JOD 1 JOD = 1.2629 EUR
18 may. 2025 1 EUR = 0.7918 JOD 1 JOD = 1.2629 EUR
19 may. 2025 1 EUR = 0.7992 JOD 1 JOD = 1.2513 EUR
20 may. 2025 1 EUR = 0.7973 JOD 1 JOD = 1.2542 EUR
21 may. 2025 1 EUR = 0.8033 JOD 1 JOD = 1.2449 EUR
22 may. 2025 1 EUR = 0.8017 JOD 1 JOD = 1.2474 EUR
23 may. 2025 1 EUR = 0.8053 JOD 1 JOD = 1.2418 EUR
24 may. 2025 1 EUR = 0.8062 JOD 1 JOD = 1.2404 EUR
25 may. 2025 1 EUR = 0.8062 JOD 1 JOD = 1.2404 EUR
26 may. 2025 1 EUR = 0.8066 JOD 1 JOD = 1.2398 EUR
27 may. 2025 1 EUR = 0.8045 JOD 1 JOD = 1.243 EUR
28 may. 2025 1 EUR = 0.8028 JOD 1 JOD = 1.2457 EUR
29 may. 2025 1 EUR = 0.7999 JOD 1 JOD = 1.2502 EUR
30 may. 2025 1 EUR = 0.8039 JOD 1 JOD = 1.2439 EUR
31 may. 2025 1 EUR = 0.8046 JOD 1 JOD = 1.2429 EUR

Jun 2025

FechaEUR-JODJOD-EUR
01 jun. 2025 1 EUR = 0.8046 JOD 1 JOD = 1.2429 EUR
02 jun. 2025 1 EUR = 0.8097 JOD 1 JOD = 1.2351 EUR
03 jun. 2025 1 EUR = 0.8076 JOD 1 JOD = 1.2383 EUR
04 jun. 2025 1 EUR = 0.8072 JOD 1 JOD = 1.2389 EUR
05 jun. 2025 1 EUR = 0.8102 JOD 1 JOD = 1.2342 EUR
06 jun. 2025 1 EUR = 0.81 JOD 1 JOD = 1.2345 EUR
07 jun. 2025 1 EUR = 0.8086 JOD 1 JOD = 1.2367 EUR
08 jun. 2025 1 EUR = 0.8086 JOD 1 JOD = 1.2367 EUR
09 jun. 2025 1 EUR = 0.8089 JOD 1 JOD = 1.2363 EUR
10 jun. 2025 1 EUR = 0.8108 JOD 1 JOD = 1.2334 EUR
11 jun. 2025 1 EUR = 0.8103 JOD 1 JOD = 1.2341 EUR
12 jun. 2025 1 EUR = 0.8169 JOD 1 JOD = 1.2242 EUR

Información sobre tipos de cambio deEUR-JOD y JOD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats