> Tipos de cambio de EUR-JPY y JPY-EUR - 2024

Tipos de cambio de EUR-JPY y JPY-EUR - 2024

Tipos de cambio de EUR-JPY y JPY-EUR

Compruebe a continuación los tipos de cambio de EUR-JPY y JPY-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 164,2431 JPY

1 JPY = 0,0061 EUR

1A 2A 2A

EUR frente a JPYJPY frente a EUR

Jan 2024

Fecha	EUR-JPY	JPY-EUR
01 ene. 2024	1 EUR = 155.8601 JPY	1 JPY = 0.0064 EUR
02 ene. 2024	1 EUR = 155.6273 JPY	1 JPY = 0.0064 EUR
03 ene. 2024	1 EUR = 156.0932 JPY	1 JPY = 0.0064 EUR
04 ene. 2024	1 EUR = 157.8739 JPY	1 JPY = 0.0063 EUR
05 ene. 2024	1 EUR = 158.5486 JPY	1 JPY = 0.0063 EUR
06 ene. 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
07 ene. 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
08 ene. 2024	1 EUR = 158.1903 JPY	1 JPY = 0.0063 EUR
09 ene. 2024	1 EUR = 157.6906 JPY	1 JPY = 0.0063 EUR
10 ene. 2024	1 EUR = 159.0122 JPY	1 JPY = 0.0063 EUR
11 ene. 2024	1 EUR = 159.7145 JPY	1 JPY = 0.0063 EUR
12 ene. 2024	1 EUR = 159.1889 JPY	1 JPY = 0.0063 EUR
13 ene. 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
14 ene. 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
15 ene. 2024	1 EUR = 159.6622 JPY	1 JPY = 0.0063 EUR
16 ene. 2024	1 EUR = 159.6164 JPY	1 JPY = 0.0063 EUR
17 ene. 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
18 ene. 2024	1 EUR = 160.8359 JPY	1 JPY = 0.0062 EUR
19 ene. 2024	1 EUR = 161.1672 JPY	1 JPY = 0.0062 EUR
20 ene. 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
21 ene. 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
22 ene. 2024	1 EUR = 160.9492 JPY	1 JPY = 0.0062 EUR
23 ene. 2024	1 EUR = 160.9072 JPY	1 JPY = 0.0062 EUR
24 ene. 2024	1 EUR = 160.3894 JPY	1 JPY = 0.0062 EUR
25 ene. 2024	1 EUR = 160.8618 JPY	1 JPY = 0.0062 EUR
26 ene. 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
27 ene. 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
28 ene. 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
29 ene. 2024	1 EUR = 160.116 JPY	1 JPY = 0.0062 EUR
30 ene. 2024	1 EUR = 159.9417 JPY	1 JPY = 0.0063 EUR
31 ene. 2024	1 EUR = 160.2149 JPY	1 JPY = 0.0062 EUR

Feb 2024

Fecha	EUR-JPY	JPY-EUR
01 feb. 2024	1 EUR = 158.8766 JPY	1 JPY = 0.0063 EUR
02 feb. 2024	1 EUR = 159.5788 JPY	1 JPY = 0.0063 EUR
03 feb. 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
04 feb. 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
05 feb. 2024	1 EUR = 159.6992 JPY	1 JPY = 0.0063 EUR
06 feb. 2024	1 EUR = 159.5141 JPY	1 JPY = 0.0063 EUR
07 feb. 2024	1 EUR = 159.6832 JPY	1 JPY = 0.0063 EUR
08 feb. 2024	1 EUR = 160.5121 JPY	1 JPY = 0.0062 EUR
09 feb. 2024	1 EUR = 160.9922 JPY	1 JPY = 0.0062 EUR
10 feb. 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
11 feb. 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
12 feb. 2024	1 EUR = 160.5216 JPY	1 JPY = 0.0062 EUR
13 feb. 2024	1 EUR = 161.1367 JPY	1 JPY = 0.0062 EUR
14 feb. 2024	1 EUR = 161.2565 JPY	1 JPY = 0.0062 EUR
15 feb. 2024	1 EUR = 161.2423 JPY	1 JPY = 0.0062 EUR
16 feb. 2024	1 EUR = 161.8477 JPY	1 JPY = 0.0062 EUR
17 feb. 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
18 feb. 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
19 feb. 2024	1 EUR = 161.616 JPY	1 JPY = 0.0062 EUR
20 feb. 2024	1 EUR = 162.2157 JPY	1 JPY = 0.0062 EUR
21 feb. 2024	1 EUR = 162.0989 JPY	1 JPY = 0.0062 EUR
22 feb. 2024	1 EUR = 163.1015 JPY	1 JPY = 0.0061 EUR
23 feb. 2024	1 EUR = 162.9291 JPY	1 JPY = 0.0061 EUR
24 feb. 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
25 feb. 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
26 feb. 2024	1 EUR = 163.4001 JPY	1 JPY = 0.0061 EUR
27 feb. 2024	1 EUR = 163.0253 JPY	1 JPY = 0.0061 EUR
28 feb. 2024	1 EUR = 162.85 JPY	1 JPY = 0.0061 EUR
29 feb. 2024	1 EUR = 162.5457 JPY	1 JPY = 0.0062 EUR

Mar 2024

Fecha	EUR-JPY	JPY-EUR
01 mar. 2024	1 EUR = 162.8454 JPY	1 JPY = 0.0061 EUR
02 mar. 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
03 mar. 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
04 mar. 2024	1 EUR = 163.2547 JPY	1 JPY = 0.0061 EUR
05 mar. 2024	1 EUR = 163.0413 JPY	1 JPY = 0.0061 EUR
06 mar. 2024	1 EUR = 162.6679 JPY	1 JPY = 0.0061 EUR
07 mar. 2024	1 EUR = 161.1031 JPY	1 JPY = 0.0062 EUR
08 mar. 2024	1 EUR = 161.0308 JPY	1 JPY = 0.0062 EUR
09 mar. 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
10 mar. 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
11 mar. 2024	1 EUR = 160.4254 JPY	1 JPY = 0.0062 EUR
12 mar. 2024	1 EUR = 161.333 JPY	1 JPY = 0.0062 EUR
13 mar. 2024	1 EUR = 161.8175 JPY	1 JPY = 0.0062 EUR
14 mar. 2024	1 EUR = 161.6488 JPY	1 JPY = 0.0062 EUR
15 mar. 2024	1 EUR = 162.0329 JPY	1 JPY = 0.0062 EUR
16 mar. 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
17 mar. 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
18 mar. 2024	1 EUR = 162.475 JPY	1 JPY = 0.0062 EUR
19 mar. 2024	1 EUR = 163.3762 JPY	1 JPY = 0.0061 EUR
20 mar. 2024	1 EUR = 164.536 JPY	1 JPY = 0.0061 EUR
21 mar. 2024	1 EUR = 164.9323 JPY	1 JPY = 0.0061 EUR
22 mar. 2024	1 EUR = 163.7331 JPY	1 JPY = 0.0061 EUR
23 mar. 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
24 mar. 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
25 mar. 2024	1 EUR = 163.8035 JPY	1 JPY = 0.0061 EUR
26 mar. 2024	1 EUR = 164.3857 JPY	1 JPY = 0.0061 EUR
27 mar. 2024	1 EUR = 163.6345 JPY	1 JPY = 0.0061 EUR
28 mar. 2024	1 EUR = 163.5268 JPY	1 JPY = 0.0061 EUR
29 mar. 2024	1 EUR = 163.3062 JPY	1 JPY = 0.0061 EUR
30 mar. 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR
31 mar. 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR

Apr 2024

Fecha	EUR-JPY	JPY-EUR
01 abr. 2024	1 EUR = 163.2717 JPY	1 JPY = 0.0061 EUR
02 abr. 2024	1 EUR = 162.9754 JPY	1 JPY = 0.0061 EUR
03 abr. 2024	1 EUR = 163.7044 JPY	1 JPY = 0.0061 EUR
04 abr. 2024	1 EUR = 164.7006 JPY	1 JPY = 0.0061 EUR
05 abr. 2024	1 EUR = 164.1072 JPY	1 JPY = 0.0061 EUR
06 abr. 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
07 abr. 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
08 abr. 2024	1 EUR = 164.4564 JPY	1 JPY = 0.0061 EUR
09 abr. 2024	1 EUR = 164.9916 JPY	1 JPY = 0.0061 EUR
10 abr. 2024	1 EUR = 164.9738 JPY	1 JPY = 0.0061 EUR
11 abr. 2024	1 EUR = 164.2185 JPY	1 JPY = 0.0061 EUR
12 abr. 2024	1 EUR = 163.0962 JPY	1 JPY = 0.0061 EUR
13 abr. 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
14 abr. 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
15 abr. 2024	1 EUR = 164.0244 JPY	1 JPY = 0.0061 EUR
16 abr. 2024	1 EUR = 164.5748 JPY	1 JPY = 0.0061 EUR
17 abr. 2024	1 EUR = 164.5638 JPY	1 JPY = 0.0061 EUR
18 abr. 2024	1 EUR = 164.8355 JPY	1 JPY = 0.0061 EUR
19 abr. 2024	1 EUR = 164.726 JPY	1 JPY = 0.0061 EUR
20 abr. 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
21 abr. 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
22 abr. 2024	1 EUR = 164.5609 JPY	1 JPY = 0.0061 EUR
23 abr. 2024	1 EUR = 165.1947 JPY	1 JPY = 0.0061 EUR
24 abr. 2024	1 EUR = 165.7149 JPY	1 JPY = 0.006 EUR
25 abr. 2024	1 EUR = 166.7544 JPY	1 JPY = 0.006 EUR
26 abr. 2024	1 EUR = 168.0555 JPY	1 JPY = 0.006 EUR
27 abr. 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
28 abr. 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
29 abr. 2024	1 EUR = 167.5685 JPY	1 JPY = 0.006 EUR
30 abr. 2024	1 EUR = 168.2645 JPY	1 JPY = 0.0059 EUR

May 2024

Fecha	EUR-JPY	JPY-EUR
01 may. 2024	1 EUR = 168.523 JPY	1 JPY = 0.0059 EUR
02 may. 2024	1 EUR = 165.5144 JPY	1 JPY = 0.006 EUR
03 may. 2024	1 EUR = 164.7316 JPY	1 JPY = 0.0061 EUR
04 may. 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
05 may. 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
06 may. 2024	1 EUR = 165.7144 JPY	1 JPY = 0.006 EUR
07 may. 2024	1 EUR = 166.4637 JPY	1 JPY = 0.006 EUR
08 may. 2024	1 EUR = 167.1037 JPY	1 JPY = 0.006 EUR
09 may. 2024	1 EUR = 167.3151 JPY	1 JPY = 0.006 EUR
10 may. 2024	1 EUR = 167.9012 JPY	1 JPY = 0.006 EUR
11 may. 2024	1 EUR = 168.0456 JPY	1 JPY = 0.006 EUR
12 may. 2024	1 EUR = 168.0348 JPY	1 JPY = 0.006 EUR
13 may. 2024	1 EUR = 168.2496 JPY	1 JPY = 0.0059 EUR
14 may. 2024	1 EUR = 168.9115 JPY	1 JPY = 0.0059 EUR
15 may. 2024	1 EUR = 168.4785 JPY	1 JPY = 0.0059 EUR
16 may. 2024	1 EUR = 168.3063 JPY	1 JPY = 0.0059 EUR
17 may. 2024	1 EUR = 168.9763 JPY	1 JPY = 0.0059 EUR
18 may. 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
19 may. 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
20 may. 2024	1 EUR = 169.1983 JPY	1 JPY = 0.0059 EUR
21 may. 2024	1 EUR = 169.884 JPY	1 JPY = 0.0059 EUR
22 may. 2024	1 EUR = 169.5317 JPY	1 JPY = 0.0059 EUR
23 may. 2024	1 EUR = 169.9146 JPY	1 JPY = 0.0059 EUR
24 may. 2024	1 EUR = 170.296 JPY	1 JPY = 0.0059 EUR
25 may. 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
26 may. 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
27 may. 2024	1 EUR = 170.1094 JPY	1 JPY = 0.0059 EUR
28 may. 2024	1 EUR = 170.5025 JPY	1 JPY = 0.0059 EUR
29 may. 2024	1 EUR = 170.6864 JPY	1 JPY = 0.0059 EUR
30 may. 2024	1 EUR = 169.5658 JPY	1 JPY = 0.0059 EUR
31 may. 2024	1 EUR = 170.5182 JPY	1 JPY = 0.0059 EUR

Jun 2024

Fecha	EUR-JPY	JPY-EUR
01 jun. 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
02 jun. 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
03 jun. 2024	1 EUR = 170.1425 JPY	1 JPY = 0.0059 EUR
04 jun. 2024	1 EUR = 168.1832 JPY	1 JPY = 0.0059 EUR
05 jun. 2024	1 EUR = 169.6642 JPY	1 JPY = 0.0059 EUR
06 jun. 2024	1 EUR = 169.7145 JPY	1 JPY = 0.0059 EUR
07 jun. 2024	1 EUR = 169.5186 JPY	1 JPY = 0.0059 EUR
08 jun. 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
09 jun. 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
10 jun. 2024	1 EUR = 168.7283 JPY	1 JPY = 0.0059 EUR
11 jun. 2024	1 EUR = 168.52 JPY	1 JPY = 0.0059 EUR
12 jun. 2024	1 EUR = 169.3205 JPY	1 JPY = 0.0059 EUR
13 jun. 2024	1 EUR = 169.583 JPY	1 JPY = 0.0059 EUR
14 jun. 2024	1 EUR = 167.7633 JPY	1 JPY = 0.006 EUR
15 jun. 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
16 jun. 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
17 jun. 2024	1 EUR = 169.0978 JPY	1 JPY = 0.0059 EUR
18 jun. 2024	1 EUR = 169.3804 JPY	1 JPY = 0.0059 EUR
19 jun. 2024	1 EUR = 169.7722 JPY	1 JPY = 0.0059 EUR
20 jun. 2024	1 EUR = 169.7817 JPY	1 JPY = 0.0059 EUR
21 jun. 2024	1 EUR = 169.8022 JPY	1 JPY = 0.0059 EUR
22 jun. 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
23 jun. 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
24 jun. 2024	1 EUR = 171.136 JPY	1 JPY = 0.0058 EUR
25 jun. 2024	1 EUR = 170.8727 JPY	1 JPY = 0.0059 EUR
26 jun. 2024	1 EUR = 171.3615 JPY	1 JPY = 0.0058 EUR
27 jun. 2024	1 EUR = 171.6481 JPY	1 JPY = 0.0058 EUR
28 jun. 2024	1 EUR = 171.9062 JPY	1 JPY = 0.0058 EUR
29 jun. 2024	1 EUR = 172.458 JPY	1 JPY = 0.0058 EUR
30 jun. 2024	1 EUR = 172.4633 JPY	1 JPY = 0.0058 EUR

Jul 2024

Fecha	EUR-JPY	JPY-EUR
01 jul. 2024	1 EUR = 173.122 JPY	1 JPY = 0.0058 EUR
02 jul. 2024	1 EUR = 173.3425 JPY	1 JPY = 0.0058 EUR
03 jul. 2024	1 EUR = 174.1424 JPY	1 JPY = 0.0057 EUR
04 jul. 2024	1 EUR = 173.8488 JPY	1 JPY = 0.0058 EUR
05 jul. 2024	1 EUR = 174.0251 JPY	1 JPY = 0.0057 EUR
06 jul. 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
07 jul. 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
08 jul. 2024	1 EUR = 174.4257 JPY	1 JPY = 0.0057 EUR
09 jul. 2024	1 EUR = 174.2254 JPY	1 JPY = 0.0057 EUR
10 jul. 2024	1 EUR = 174.8052 JPY	1 JPY = 0.0057 EUR
11 jul. 2024	1 EUR = 175.4078 JPY	1 JPY = 0.0057 EUR
12 jul. 2024	1 EUR = 172.8585 JPY	1 JPY = 0.0058 EUR
13 jul. 2024	1 EUR = 172.3756 JPY	1 JPY = 0.0058 EUR
14 jul. 2024	1 EUR = 172.4897 JPY	1 JPY = 0.0058 EUR
15 jul. 2024	1 EUR = 172.3806 JPY	1 JPY = 0.0058 EUR
16 jul. 2024	1 EUR = 172.633 JPY	1 JPY = 0.0058 EUR
17 jul. 2024	1 EUR = 171.1874 JPY	1 JPY = 0.0058 EUR
18 jul. 2024	1 EUR = 171.0203 JPY	1 JPY = 0.0058 EUR
19 jul. 2024	1 EUR = 171.5627 JPY	1 JPY = 0.0058 EUR
20 jul. 2024	1 EUR = 171.5429 JPY	1 JPY = 0.0058 EUR
21 jul. 2024	1 EUR = 171.4944 JPY	1 JPY = 0.0058 EUR
22 jul. 2024	1 EUR = 170.7787 JPY	1 JPY = 0.0059 EUR
23 jul. 2024	1 EUR = 169.6837 JPY	1 JPY = 0.0059 EUR
24 jul. 2024	1 EUR = 167.2172 JPY	1 JPY = 0.006 EUR
25 jul. 2024	1 EUR = 165.6492 JPY	1 JPY = 0.006 EUR
26 jul. 2024	1 EUR = 167.839 JPY	1 JPY = 0.006 EUR
27 jul. 2024	1 EUR = 167.1834 JPY	1 JPY = 0.006 EUR
28 jul. 2024	1 EUR = 167.1486 JPY	1 JPY = 0.006 EUR
29 jul. 2024	1 EUR = 166.548 JPY	1 JPY = 0.006 EUR
30 jul. 2024	1 EUR = 167.6067 JPY	1 JPY = 0.006 EUR
31 jul. 2024	1 EUR = 162.7134 JPY	1 JPY = 0.0061 EUR

Aug 2024

Fecha	EUR-JPY	JPY-EUR
01 ago. 2024	1 EUR = 162.5644 JPY	1 JPY = 0.0062 EUR
02 ago. 2024	1 EUR = 161.3149 JPY	1 JPY = 0.0062 EUR
03 ago. 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
04 ago. 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
05 ago. 2024	1 EUR = 156.0114 JPY	1 JPY = 0.0064 EUR
06 ago. 2024	1 EUR = 158.351 JPY	1 JPY = 0.0063 EUR
07 ago. 2024	1 EUR = 160.5113 JPY	1 JPY = 0.0062 EUR
08 ago. 2024	1 EUR = 159.6949 JPY	1 JPY = 0.0063 EUR
09 ago. 2024	1 EUR = 160.317 JPY	1 JPY = 0.0062 EUR
10 ago. 2024	1 EUR = 160.2031 JPY	1 JPY = 0.0062 EUR
11 ago. 2024	1 EUR = 160.1682 JPY	1 JPY = 0.0062 EUR
12 ago. 2024	1 EUR = 161.1659 JPY	1 JPY = 0.0062 EUR
13 ago. 2024	1 EUR = 161.191 JPY	1 JPY = 0.0062 EUR
14 ago. 2024	1 EUR = 161.973 JPY	1 JPY = 0.0062 EUR
15 ago. 2024	1 EUR = 162.1314 JPY	1 JPY = 0.0062 EUR
16 ago. 2024	1 EUR = 162.6802 JPY	1 JPY = 0.0061 EUR
17 ago. 2024	1 EUR = 162.8623 JPY	1 JPY = 0.0061 EUR
18 ago. 2024	1 EUR = 162.9296 JPY	1 JPY = 0.0061 EUR
19 ago. 2024	1 EUR = 161.3083 JPY	1 JPY = 0.0062 EUR
20 ago. 2024	1 EUR = 162.2016 JPY	1 JPY = 0.0062 EUR
21 ago. 2024	1 EUR = 162.257 JPY	1 JPY = 0.0062 EUR
22 ago. 2024	1 EUR = 162.6393 JPY	1 JPY = 0.0061 EUR
23 ago. 2024	1 EUR = 162.3801 JPY	1 JPY = 0.0062 EUR
24 ago. 2024	1 EUR = 161.8055 JPY	1 JPY = 0.0062 EUR
25 ago. 2024	1 EUR = 161.7988 JPY	1 JPY = 0.0062 EUR
26 ago. 2024	1 EUR = 160.9518 JPY	1 JPY = 0.0062 EUR
27 ago. 2024	1 EUR = 161.2439 JPY	1 JPY = 0.0062 EUR
28 ago. 2024	1 EUR = 160.6539 JPY	1 JPY = 0.0062 EUR
29 ago. 2024	1 EUR = 160.4112 JPY	1 JPY = 0.0062 EUR
30 ago. 2024	1 EUR = 161.1529 JPY	1 JPY = 0.0062 EUR
31 ago. 2024	1 EUR = 161.6684 JPY	1 JPY = 0.0062 EUR

Sep 2024

Fecha	EUR-JPY	JPY-EUR
01 sep. 2024	1 EUR = 161.691 JPY	1 JPY = 0.0062 EUR
02 sep. 2024	1 EUR = 162.5342 JPY	1 JPY = 0.0062 EUR
03 sep. 2024	1 EUR = 161.2252 JPY	1 JPY = 0.0062 EUR
04 sep. 2024	1 EUR = 160.2551 JPY	1 JPY = 0.0062 EUR
05 sep. 2024	1 EUR = 159.3831 JPY	1 JPY = 0.0063 EUR
06 sep. 2024	1 EUR = 158.9559 JPY	1 JPY = 0.0063 EUR
07 sep. 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
08 sep. 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
09 sep. 2024	1 EUR = 158.4357 JPY	1 JPY = 0.0063 EUR
10 sep. 2024	1 EUR = 157.8492 JPY	1 JPY = 0.0063 EUR
11 sep. 2024	1 EUR = 156.6535 JPY	1 JPY = 0.0064 EUR
12 sep. 2024	1 EUR = 156.8987 JPY	1 JPY = 0.0064 EUR
13 sep. 2024	1 EUR = 156.1988 JPY	1 JPY = 0.0064 EUR
14 sep. 2024	1 EUR = 156.0965 JPY	1 JPY = 0.0064 EUR
15 sep. 2024	1 EUR = 156.1104 JPY	1 JPY = 0.0064 EUR
16 sep. 2024	1 EUR = 155.677 JPY	1 JPY = 0.0064 EUR
17 sep. 2024	1 EUR = 156.7168 JPY	1 JPY = 0.0064 EUR
18 sep. 2024	1 EUR = 157.9431 JPY	1 JPY = 0.0063 EUR
19 sep. 2024	1 EUR = 159.5076 JPY	1 JPY = 0.0063 EUR
20 sep. 2024	1 EUR = 160.9611 JPY	1 JPY = 0.0062 EUR
21 sep. 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
22 sep. 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
23 sep. 2024	1 EUR = 159.7119 JPY	1 JPY = 0.0063 EUR
24 sep. 2024	1 EUR = 160.2129 JPY	1 JPY = 0.0062 EUR
25 sep. 2024	1 EUR = 161.5168 JPY	1 JPY = 0.0062 EUR
26 sep. 2024	1 EUR = 160.8752 JPY	1 JPY = 0.0062 EUR
27 sep. 2024	1 EUR = 159.6597 JPY	1 JPY = 0.0063 EUR
28 sep. 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
29 sep. 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
30 sep. 2024	1 EUR = 159.7626 JPY	1 JPY = 0.0063 EUR

Oct 2024

Fecha	EUR-JPY	JPY-EUR
01 oct. 2024	1 EUR = 159.3727 JPY	1 JPY = 0.0063 EUR
02 oct. 2024	1 EUR = 160.3586 JPY	1 JPY = 0.0062 EUR
03 oct. 2024	1 EUR = 161.9328 JPY	1 JPY = 0.0062 EUR
04 oct. 2024	1 EUR = 161.6358 JPY	1 JPY = 0.0062 EUR
05 oct. 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
06 oct. 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
07 oct. 2024	1 EUR = 162.6271 JPY	1 JPY = 0.0061 EUR
08 oct. 2024	1 EUR = 162.478 JPY	1 JPY = 0.0062 EUR
09 oct. 2024	1 EUR = 163.0062 JPY	1 JPY = 0.0061 EUR
10 oct. 2024	1 EUR = 162.8413 JPY	1 JPY = 0.0061 EUR
11 oct. 2024	1 EUR = 162.9406 JPY	1 JPY = 0.0061 EUR
12 oct. 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
13 oct. 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
14 oct. 2024	1 EUR = 163.373 JPY	1 JPY = 0.0061 EUR
15 oct. 2024	1 EUR = 162.8007 JPY	1 JPY = 0.0061 EUR
16 oct. 2024	1 EUR = 162.6145 JPY	1 JPY = 0.0061 EUR
17 oct. 2024	1 EUR = 162.4576 JPY	1 JPY = 0.0062 EUR
18 oct. 2024	1 EUR = 162.8239 JPY	1 JPY = 0.0061 EUR
19 oct. 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
20 oct. 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
21 oct. 2024	1 EUR = 162.8549 JPY	1 JPY = 0.0061 EUR
22 oct. 2024	1 EUR = 163.1589 JPY	1 JPY = 0.0061 EUR
23 oct. 2024	1 EUR = 164.7033 JPY	1 JPY = 0.0061 EUR
24 oct. 2024	1 EUR = 164.0955 JPY	1 JPY = 0.0061 EUR
25 oct. 2024	1 EUR = 164.4398 JPY	1 JPY = 0.0061 EUR
26 oct. 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
27 oct. 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
28 oct. 2024	1 EUR = 165.2376 JPY	1 JPY = 0.0061 EUR
29 oct. 2024	1 EUR = 165.6978 JPY	1 JPY = 0.006 EUR
30 oct. 2024	1 EUR = 165.8636 JPY	1 JPY = 0.006 EUR
31 oct. 2024	1 EUR = 166.2424 JPY	1 JPY = 0.006 EUR

Nov 2024

Fecha	EUR-JPY	JPY-EUR
01 nov. 2024	1 EUR = 165.4499 JPY	1 JPY = 0.006 EUR
02 nov. 2024	1 EUR = 166.5034 JPY	1 JPY = 0.006 EUR
03 nov. 2024	1 EUR = 166.4273 JPY	1 JPY = 0.006 EUR
04 nov. 2024	1 EUR = 165.6015 JPY	1 JPY = 0.006 EUR
05 nov. 2024	1 EUR = 165.8984 JPY	1 JPY = 0.006 EUR
06 nov. 2024	1 EUR = 165.0688 JPY	1 JPY = 0.0061 EUR
07 nov. 2024	1 EUR = 165.7813 JPY	1 JPY = 0.006 EUR
08 nov. 2024	1 EUR = 164.1936 JPY	1 JPY = 0.0061 EUR
09 nov. 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
10 nov. 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
11 nov. 2024	1 EUR = 163.8756 JPY	1 JPY = 0.0061 EUR
12 nov. 2024	1 EUR = 163.7045 JPY	1 JPY = 0.0061 EUR
13 nov. 2024	1 EUR = 164.675 JPY	1 JPY = 0.0061 EUR
14 nov. 2024	1 EUR = 164.248 JPY	1 JPY = 0.0061 EUR
15 nov. 2024	1 EUR = 164.3616 JPY	1 JPY = 0.0061 EUR
16 nov. 2024	1 EUR = 162.7463 JPY	1 JPY = 0.0061 EUR
17 nov. 2024	1 EUR = 162.7194 JPY	1 JPY = 0.0061 EUR
18 nov. 2024	1 EUR = 163.7547 JPY	1 JPY = 0.0061 EUR
19 nov. 2024	1 EUR = 162.7298 JPY	1 JPY = 0.0061 EUR
20 nov. 2024	1 EUR = 164.4224 JPY	1 JPY = 0.0061 EUR
21 nov. 2024	1 EUR = 163.5453 JPY	1 JPY = 0.0061 EUR

Información sobre tipos de cambio deEUR-JPY y JPY-EUR

Euro (EUR) es la divisa utilizada en Europe. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias