currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-JPY y JPY-EUR - 2026

Tipos de cambio de EUR-JPY y JPY-EUR - 2026

Tipos de cambio de EUR-JPY y JPY-EUR

Compruebe a continuación los tipos de cambio de EUR-JPY y JPY-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 184,2644 JPY
1 JPY = 0,0054 EUR
1A 2A 2A

Jan 2026

FechaEUR-JPYJPY-EUR
01 ene. 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 ene. 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 ene. 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 ene. 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 ene. 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 ene. 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 ene. 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 ene. 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 ene. 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 ene. 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 ene. 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 ene. 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 ene. 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 ene. 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 ene. 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 ene. 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 ene. 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 ene. 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 ene. 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 ene. 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 ene. 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 ene. 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 ene. 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 ene. 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 ene. 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 ene. 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 ene. 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 ene. 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 ene. 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 ene. 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 ene. 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

FechaEUR-JPYJPY-EUR
01 feb. 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 feb. 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 feb. 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 feb. 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 feb. 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 feb. 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 feb. 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 feb. 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 feb. 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 feb. 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 feb. 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 feb. 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 feb. 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 feb. 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 feb. 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 feb. 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 feb. 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 feb. 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 feb. 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 feb. 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 feb. 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 feb. 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 feb. 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 feb. 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 feb. 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 feb. 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 feb. 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 feb. 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

FechaEUR-JPYJPY-EUR
01 mar. 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 mar. 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 mar. 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 mar. 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 mar. 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 mar. 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 mar. 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 mar. 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 mar. 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 mar. 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 mar. 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 mar. 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 mar. 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 mar. 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 mar. 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
16 mar. 2026 1 EUR = 182.5471 JPY 1 JPY = 0.0055 EUR
17 mar. 2026 1 EUR = 183.1267 JPY 1 JPY = 0.0055 EUR
18 mar. 2026 1 EUR = 183.506 JPY 1 JPY = 0.0054 EUR
19 mar. 2026 1 EUR = 182.4295 JPY 1 JPY = 0.0055 EUR
20 mar. 2026 1 EUR = 183.5184 JPY 1 JPY = 0.0054 EUR
21 mar. 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
22 mar. 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
23 mar. 2026 1 EUR = 183.6989 JPY 1 JPY = 0.0054 EUR
24 mar. 2026 1 EUR = 183.945 JPY 1 JPY = 0.0054 EUR
25 mar. 2026 1 EUR = 184.3574 JPY 1 JPY = 0.0054 EUR
26 mar. 2026 1 EUR = 184.1387 JPY 1 JPY = 0.0054 EUR
27 mar. 2026 1 EUR = 184.0462 JPY 1 JPY = 0.0054 EUR
28 mar. 2026 1 EUR = 185.0806 JPY 1 JPY = 0.0054 EUR
29 mar. 2026 1 EUR = 185.0667 JPY 1 JPY = 0.0054 EUR
30 mar. 2026 1 EUR = 183.321 JPY 1 JPY = 0.0055 EUR
31 mar. 2026 1 EUR = 183.3728 JPY 1 JPY = 0.0055 EUR

Apr 2026

FechaEUR-JPYJPY-EUR
01 abr. 2026 1 EUR = 183.8411 JPY 1 JPY = 0.0054 EUR
02 abr. 2026 1 EUR = 183.9096 JPY 1 JPY = 0.0054 EUR
03 abr. 2026 1 EUR = 184.1731 JPY 1 JPY = 0.0054 EUR
04 abr. 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
05 abr. 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
06 abr. 2026 1 EUR = 184.2242 JPY 1 JPY = 0.0054 EUR
07 abr. 2026 1 EUR = 184.7478 JPY 1 JPY = 0.0054 EUR
08 abr. 2026 1 EUR = 185.2372 JPY 1 JPY = 0.0054 EUR
09 abr. 2026 1 EUR = 185.6837 JPY 1 JPY = 0.0054 EUR
10 abr. 2026 1 EUR = 186.4204 JPY 1 JPY = 0.0054 EUR
11 abr. 2026 1 EUR = 186.7882 JPY 1 JPY = 0.0054 EUR
12 abr. 2026 1 EUR = 186.6592 JPY 1 JPY = 0.0054 EUR
13 abr. 2026 1 EUR = 186.7888 JPY 1 JPY = 0.0054 EUR
14 abr. 2026 1 EUR = 187.3608 JPY 1 JPY = 0.0053 EUR
15 abr. 2026 1 EUR = 187.2299 JPY 1 JPY = 0.0053 EUR
16 abr. 2026 1 EUR = 187.2905 JPY 1 JPY = 0.0053 EUR
17 abr. 2026 1 EUR = 187.76 JPY 1 JPY = 0.0053 EUR
18 abr. 2026 1 EUR = 186.7549 JPY 1 JPY = 0.0054 EUR
19 abr. 2026 1 EUR = 186.7722 JPY 1 JPY = 0.0054 EUR
20 abr. 2026 1 EUR = 187.0255 JPY 1 JPY = 0.0053 EUR
21 abr. 2026 1 EUR = 187.1518 JPY 1 JPY = 0.0053 EUR
22 abr. 2026 1 EUR = 186.8738 JPY 1 JPY = 0.0054 EUR
23 abr. 2026 1 EUR = 186.892 JPY 1 JPY = 0.0054 EUR
24 abr. 2026 1 EUR = 186.7613 JPY 1 JPY = 0.0054 EUR
25 abr. 2026 1 EUR = 186.8201 JPY 1 JPY = 0.0054 EUR
26 abr. 2026 1 EUR = 186.8318 JPY 1 JPY = 0.0054 EUR
27 abr. 2026 1 EUR = 187.0311 JPY 1 JPY = 0.0053 EUR
28 abr. 2026 1 EUR = 186.6747 JPY 1 JPY = 0.0054 EUR
29 abr. 2026 1 EUR = 187.0885 JPY 1 JPY = 0.0053 EUR
30 abr. 2026 1 EUR = 182.929 JPY 1 JPY = 0.0055 EUR

May 2026

FechaEUR-JPYJPY-EUR
01 may. 2026 1 EUR = 183.9797 JPY 1 JPY = 0.0054 EUR
02 may. 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
03 may. 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
04 may. 2026 1 EUR = 183.8232 JPY 1 JPY = 0.0054 EUR
05 may. 2026 1 EUR = 184.3688 JPY 1 JPY = 0.0054 EUR
06 may. 2026 1 EUR = 183.724 JPY 1 JPY = 0.0054 EUR
07 may. 2026 1 EUR = 183.8927 JPY 1 JPY = 0.0054 EUR
08 may. 2026 1 EUR = 184.3907 JPY 1 JPY = 0.0054 EUR
09 may. 2026 1 EUR = 184.7536 JPY 1 JPY = 0.0054 EUR
10 may. 2026 1 EUR = 184.7024 JPY 1 JPY = 0.0054 EUR
11 may. 2026 1 EUR = 184.9494 JPY 1 JPY = 0.0054 EUR
12 may. 2026 1 EUR = 184.9942 JPY 1 JPY = 0.0054 EUR
13 may. 2026 1 EUR = 184.8328 JPY 1 JPY = 0.0054 EUR
14 may. 2026 1 EUR = 184.8643 JPY 1 JPY = 0.0054 EUR
15 may. 2026 1 EUR = 184.6708 JPY 1 JPY = 0.0054 EUR

Información sobre tipos de cambio deEUR-JPY y JPY-EUR

Euro (EUR) es la divisa utilizada en Europe. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats