> Tipos de cambio de EUR-KES y KES-EUR - 2024

Tipos de cambio de EUR-KES y KES-EUR - 2024

Tipos de cambio de EUR-KES y KES-EUR

Compruebe a continuación los tipos de cambio de EUR-KES y KES-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 147,079 KES

1 KES = 0,0068 EUR

1A 2A 2A

EUR frente a KESKES frente a EUR

Jan 2024

Fecha	EUR-KES	KES-EUR
01 ene. 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 ene. 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 ene. 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 ene. 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 ene. 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 ene. 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 ene. 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 ene. 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 ene. 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 ene. 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 ene. 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 ene. 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 ene. 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 ene. 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 ene. 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 ene. 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 ene. 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 ene. 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 ene. 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 ene. 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 ene. 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 ene. 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 ene. 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 ene. 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 ene. 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 ene. 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 ene. 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 ene. 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 ene. 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 ene. 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 ene. 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Fecha	EUR-KES	KES-EUR
01 feb. 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 feb. 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 feb. 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 feb. 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 feb. 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 feb. 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 feb. 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 feb. 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 feb. 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 feb. 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 feb. 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 feb. 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 feb. 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 feb. 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 feb. 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 feb. 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 feb. 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 feb. 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 feb. 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 feb. 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 feb. 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 feb. 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 feb. 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 feb. 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 feb. 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 feb. 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 feb. 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 feb. 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 feb. 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Fecha	EUR-KES	KES-EUR
01 mar. 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 mar. 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 mar. 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 mar. 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 mar. 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 mar. 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 mar. 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 mar. 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 mar. 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 mar. 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 mar. 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 mar. 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 mar. 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 mar. 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 mar. 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 mar. 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 mar. 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 mar. 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 mar. 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 mar. 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 mar. 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 mar. 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 mar. 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 mar. 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 mar. 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 mar. 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 mar. 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 mar. 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 mar. 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 mar. 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 mar. 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Fecha	EUR-KES	KES-EUR
01 abr. 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 abr. 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 abr. 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 abr. 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 abr. 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 abr. 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 abr. 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 abr. 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 abr. 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 abr. 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 abr. 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 abr. 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 abr. 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 abr. 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 abr. 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 abr. 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 abr. 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 abr. 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 abr. 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 abr. 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 abr. 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 abr. 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 abr. 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 abr. 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 abr. 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 abr. 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 abr. 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 abr. 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 abr. 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 abr. 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Fecha	EUR-KES	KES-EUR
01 may. 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 may. 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 may. 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 may. 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 may. 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 may. 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 may. 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 may. 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 may. 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 may. 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 may. 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 may. 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 may. 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 may. 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 may. 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 may. 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 may. 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 may. 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 may. 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 may. 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 may. 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 may. 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 may. 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 may. 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 may. 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 may. 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 may. 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 may. 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 may. 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 may. 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 may. 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Fecha	EUR-KES	KES-EUR
01 jun. 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 jun. 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 jun. 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 jun. 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 jun. 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 jun. 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 jun. 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 jun. 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 jun. 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 jun. 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 jun. 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 jun. 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 jun. 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 jun. 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 jun. 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 jun. 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 jun. 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 jun. 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 jun. 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 jun. 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 jun. 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 jun. 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 jun. 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 jun. 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 jun. 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 jun. 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 jun. 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 jun. 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 jun. 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 jun. 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Fecha	EUR-KES	KES-EUR
01 jul. 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 jul. 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 jul. 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 jul. 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 jul. 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 jul. 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 jul. 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 jul. 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 jul. 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 jul. 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 jul. 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 jul. 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 jul. 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 jul. 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 jul. 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 jul. 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 jul. 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 jul. 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 jul. 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 jul. 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 jul. 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 jul. 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 jul. 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 jul. 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 jul. 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 jul. 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 jul. 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 jul. 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 jul. 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 jul. 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 jul. 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Fecha	EUR-KES	KES-EUR
01 ago. 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 ago. 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 ago. 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 ago. 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 ago. 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 ago. 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 ago. 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 ago. 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 ago. 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 ago. 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 ago. 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 ago. 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 ago. 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 ago. 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 ago. 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 ago. 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 ago. 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 ago. 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 ago. 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 ago. 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 ago. 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 ago. 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 ago. 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 ago. 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 ago. 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 ago. 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 ago. 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 ago. 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 ago. 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 ago. 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 ago. 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Fecha	EUR-KES	KES-EUR
01 sep. 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 sep. 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 sep. 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 sep. 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 sep. 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 sep. 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 sep. 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 sep. 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 sep. 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 sep. 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 sep. 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 sep. 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 sep. 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 sep. 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 sep. 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 sep. 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 sep. 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 sep. 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 sep. 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 sep. 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 sep. 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 sep. 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 sep. 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 sep. 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 sep. 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 sep. 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 sep. 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 sep. 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 sep. 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 sep. 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Fecha	EUR-KES	KES-EUR
01 oct. 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 oct. 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 oct. 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 oct. 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 oct. 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 oct. 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 oct. 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 oct. 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 oct. 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 oct. 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 oct. 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 oct. 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 oct. 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 oct. 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 oct. 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 oct. 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 oct. 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 oct. 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 oct. 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 oct. 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 oct. 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 oct. 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 oct. 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 oct. 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 oct. 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 oct. 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 oct. 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 oct. 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 oct. 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 oct. 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 oct. 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Fecha	EUR-KES	KES-EUR
01 nov. 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 nov. 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 nov. 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 nov. 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 nov. 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 nov. 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 nov. 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 nov. 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 nov. 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 nov. 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 nov. 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 nov. 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 nov. 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 nov. 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 nov. 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 nov. 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 nov. 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 nov. 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 nov. 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 nov. 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 nov. 2024	1 EUR = 136.6818 KES	1 KES = 0.0073 EUR

Información sobre tipos de cambio deEUR-KES y KES-EUR

Euro (EUR) es la divisa utilizada en Europe. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias