currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-KES y KES-EUR - 2025

Tipos de cambio de EUR-KES y KES-EUR - 2025

Tipos de cambio de EUR-KES y KES-EUR

Compruebe a continuación los tipos de cambio de EUR-KES y KES-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 138,0311 KES
1 KES = 0,0072 EUR
1A 2A 2A

Jan 2025

FechaEUR-KESKES-EUR
01 ene. 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 ene. 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 ene. 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 ene. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 ene. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 ene. 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 ene. 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 ene. 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 ene. 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 ene. 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 ene. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 ene. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 ene. 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 ene. 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 ene. 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 ene. 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 ene. 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 ene. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 ene. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 ene. 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 ene. 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 ene. 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 ene. 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 ene. 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 ene. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 ene. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 ene. 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 ene. 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 ene. 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 ene. 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 ene. 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

FechaEUR-KESKES-EUR
01 feb. 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb. 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb. 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb. 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb. 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb. 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb. 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb. 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb. 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb. 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb. 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb. 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb. 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb. 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb. 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb. 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb. 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb. 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb. 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb. 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb. 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb. 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

FechaEUR-KESKES-EUR
01 mar. 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar. 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar. 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar. 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar. 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar. 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar. 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar. 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar. 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar. 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar. 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar. 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar. 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar. 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar. 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar. 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar. 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar. 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar. 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar. 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar. 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar. 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar. 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar. 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar. 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar. 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar. 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar. 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar. 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar. 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar. 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

FechaEUR-KESKES-EUR
01 abr. 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 abr. 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 abr. 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 abr. 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 abr. 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 abr. 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 abr. 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 abr. 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 abr. 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 abr. 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 abr. 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 abr. 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 abr. 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 abr. 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 abr. 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 abr. 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 abr. 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 abr. 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 abr. 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 abr. 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 abr. 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 abr. 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 abr. 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 abr. 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 abr. 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 abr. 2025 1 EUR = 147.7167 KES 1 KES = 0.0068 EUR

Información sobre tipos de cambio deEUR-KES y KES-EUR

Euro (EUR) es la divisa utilizada en Europe. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats