> Tipos de cambio de EUR-KGS y KGS-EUR - 2024

Tipos de cambio de EUR-KGS y KGS-EUR - 2024

Tipos de cambio de EUR-KGS y KGS-EUR

Compruebe a continuación los tipos de cambio de EUR-KGS y KGS-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 94,6978 KGS

1 KGS = 0,0106 EUR

1A 2A 2A

EUR frente a KGSKGS frente a EUR

Jan 2024

Fecha	EUR-KGS	KGS-EUR
01 ene. 2024	1 EUR = 98.4531 KGS	1 KGS = 0.0102 EUR
02 ene. 2024	1 EUR = 97.6246 KGS	1 KGS = 0.0102 EUR
03 ene. 2024	1 EUR = 97.2743 KGS	1 KGS = 0.0103 EUR
04 ene. 2024	1 EUR = 97.562 KGS	1 KGS = 0.0102 EUR
05 ene. 2024	1 EUR = 97.2919 KGS	1 KGS = 0.0103 EUR
06 ene. 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
07 ene. 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
08 ene. 2024	1 EUR = 97.4844 KGS	1 KGS = 0.0103 EUR
09 ene. 2024	1 EUR = 97.7258 KGS	1 KGS = 0.0102 EUR
10 ene. 2024	1 EUR = 97.799 KGS	1 KGS = 0.0102 EUR
11 ene. 2024	1 EUR = 98.1339 KGS	1 KGS = 0.0102 EUR
12 ene. 2024	1 EUR = 97.7466 KGS	1 KGS = 0.0102 EUR
13 ene. 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
14 ene. 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
15 ene. 2024	1 EUR = 97.7689 KGS	1 KGS = 0.0102 EUR
16 ene. 2024	1 EUR = 97.1691 KGS	1 KGS = 0.0103 EUR
17 ene. 2024	1 EUR = 97.1262 KGS	1 KGS = 0.0103 EUR
18 ene. 2024	1 EUR = 97.0865 KGS	1 KGS = 0.0103 EUR
19 ene. 2024	1 EUR = 97.2317 KGS	1 KGS = 0.0103 EUR
20 ene. 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
21 ene. 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
22 ene. 2024	1 EUR = 97.2133 KGS	1 KGS = 0.0103 EUR
23 ene. 2024	1 EUR = 97.0439 KGS	1 KGS = 0.0103 EUR
24 ene. 2024	1 EUR = 97.3907 KGS	1 KGS = 0.0103 EUR
25 ene. 2024	1 EUR = 97.3143 KGS	1 KGS = 0.0103 EUR
26 ene. 2024	1 EUR = 97.1291 KGS	1 KGS = 0.0103 EUR
27 ene. 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
28 ene. 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
29 ene. 2024	1 EUR = 96.6349 KGS	1 KGS = 0.0103 EUR
30 ene. 2024	1 EUR = 96.8235 KGS	1 KGS = 0.0103 EUR
31 ene. 2024	1 EUR = 96.8116 KGS	1 KGS = 0.0103 EUR

Feb 2024

Fecha	EUR-KGS	KGS-EUR
01 feb. 2024	1 EUR = 96.598 KGS	1 KGS = 0.0104 EUR
02 feb. 2024	1 EUR = 97.2216 KGS	1 KGS = 0.0103 EUR
03 feb. 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
04 feb. 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
05 feb. 2024	1 EUR = 96.1083 KGS	1 KGS = 0.0104 EUR
06 feb. 2024	1 EUR = 96.0504 KGS	1 KGS = 0.0104 EUR
07 feb. 2024	1 EUR = 96.361 KGS	1 KGS = 0.0104 EUR
08 feb. 2024	1 EUR = 96.2076 KGS	1 KGS = 0.0104 EUR
09 feb. 2024	1 EUR = 96.3402 KGS	1 KGS = 0.0104 EUR
10 feb. 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
11 feb. 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
12 feb. 2024	1 EUR = 96.3392 KGS	1 KGS = 0.0104 EUR
13 feb. 2024	1 EUR = 96.5069 KGS	1 KGS = 0.0104 EUR
14 feb. 2024	1 EUR = 95.8164 KGS	1 KGS = 0.0104 EUR
15 feb. 2024	1 EUR = 96.1002 KGS	1 KGS = 0.0104 EUR
16 feb. 2024	1 EUR = 96.2936 KGS	1 KGS = 0.0104 EUR
17 feb. 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
18 feb. 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
19 feb. 2024	1 EUR = 96.383 KGS	1 KGS = 0.0104 EUR
20 feb. 2024	1 EUR = 96.6326 KGS	1 KGS = 0.0103 EUR
21 feb. 2024	1 EUR = 96.6685 KGS	1 KGS = 0.0103 EUR
22 feb. 2024	1 EUR = 96.968 KGS	1 KGS = 0.0103 EUR
23 feb. 2024	1 EUR = 96.9087 KGS	1 KGS = 0.0103 EUR
24 feb. 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
25 feb. 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
26 feb. 2024	1 EUR = 97.0379 KGS	1 KGS = 0.0103 EUR
27 feb. 2024	1 EUR = 97.0776 KGS	1 KGS = 0.0103 EUR
28 feb. 2024	1 EUR = 96.6861 KGS	1 KGS = 0.0103 EUR
29 feb. 2024	1 EUR = 96.8103 KGS	1 KGS = 0.0103 EUR

Mar 2024

Fecha	EUR-KGS	KGS-EUR
01 mar. 2024	1 EUR = 96.6793 KGS	1 KGS = 0.0103 EUR
02 mar. 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
03 mar. 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
04 mar. 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
05 mar. 2024	1 EUR = 97.0248 KGS	1 KGS = 0.0103 EUR
06 mar. 2024	1 EUR = 97.2355 KGS	1 KGS = 0.0103 EUR
07 mar. 2024	1 EUR = 97.4344 KGS	1 KGS = 0.0103 EUR
08 mar. 2024	1 EUR = 97.7935 KGS	1 KGS = 0.0102 EUR
09 mar. 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
10 mar. 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
11 mar. 2024	1 EUR = 97.7166 KGS	1 KGS = 0.0102 EUR
12 mar. 2024	1 EUR = 97.5966 KGS	1 KGS = 0.0102 EUR
13 mar. 2024	1 EUR = 97.8926 KGS	1 KGS = 0.0102 EUR
14 mar. 2024	1 EUR = 97.7952 KGS	1 KGS = 0.0102 EUR
15 mar. 2024	1 EUR = 97.5029 KGS	1 KGS = 0.0103 EUR
16 mar. 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
17 mar. 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
18 mar. 2024	1 EUR = 97.4726 KGS	1 KGS = 0.0103 EUR
19 mar. 2024	1 EUR = 97.1404 KGS	1 KGS = 0.0103 EUR
20 mar. 2024	1 EUR = 97.0789 KGS	1 KGS = 0.0103 EUR
21 mar. 2024	1 EUR = 97.5998 KGS	1 KGS = 0.0102 EUR
22 mar. 2024	1 EUR = 96.8621 KGS	1 KGS = 0.0103 EUR
23 mar. 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
24 mar. 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
25 mar. 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
26 mar. 2024	1 EUR = 97.1882 KGS	1 KGS = 0.0103 EUR
27 mar. 2024	1 EUR = 96.8206 KGS	1 KGS = 0.0103 EUR
28 mar. 2024	1 EUR = 96.7061 KGS	1 KGS = 0.0103 EUR
29 mar. 2024	1 EUR = 96.6313 KGS	1 KGS = 0.0103 EUR
30 mar. 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR
31 mar. 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR

Apr 2024

Fecha	EUR-KGS	KGS-EUR
01 abr. 2024	1 EUR = 96.3847 KGS	1 KGS = 0.0104 EUR
02 abr. 2024	1 EUR = 96.0163 KGS	1 KGS = 0.0104 EUR
03 abr. 2024	1 EUR = 96.3761 KGS	1 KGS = 0.0104 EUR
04 abr. 2024	1 EUR = 96.9715 KGS	1 KGS = 0.0103 EUR
05 abr. 2024	1 EUR = 96.8644 KGS	1 KGS = 0.0103 EUR
06 abr. 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
07 abr. 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
08 abr. 2024	1 EUR = 96.5292 KGS	1 KGS = 0.0104 EUR
09 abr. 2024	1 EUR = 96.8577 KGS	1 KGS = 0.0103 EUR
10 abr. 2024	1 EUR = 96.8351 KGS	1 KGS = 0.0103 EUR
11 abr. 2024	1 EUR = 95.6377 KGS	1 KGS = 0.0105 EUR
12 abr. 2024	1 EUR = 94.9158 KGS	1 KGS = 0.0105 EUR
13 abr. 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
14 abr. 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
15 abr. 2024	1 EUR = 94.9648 KGS	1 KGS = 0.0105 EUR
16 abr. 2024	1 EUR = 94.8129 KGS	1 KGS = 0.0105 EUR
17 abr. 2024	1 EUR = 94.6948 KGS	1 KGS = 0.0106 EUR
18 abr. 2024	1 EUR = 95.0462 KGS	1 KGS = 0.0105 EUR
19 abr. 2024	1 EUR = 94.8573 KGS	1 KGS = 0.0105 EUR
20 abr. 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
21 abr. 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
22 abr. 2024	1 EUR = 94.5603 KGS	1 KGS = 0.0106 EUR
23 abr. 2024	1 EUR = 94.8214 KGS	1 KGS = 0.0105 EUR
24 abr. 2024	1 EUR = 94.9129 KGS	1 KGS = 0.0105 EUR
25 abr. 2024	1 EUR = 95.2252 KGS	1 KGS = 0.0105 EUR
26 abr. 2024	1 EUR = 95.1563 KGS	1 KGS = 0.0105 EUR
27 abr. 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
28 abr. 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
29 abr. 2024	1 EUR = 95.0511 KGS	1 KGS = 0.0105 EUR
30 abr. 2024	1 EUR = 95.0704 KGS	1 KGS = 0.0105 EUR

May 2024

Fecha	EUR-KGS	KGS-EUR
01 may. 2024	1 EUR = 94.6654 KGS	1 KGS = 0.0106 EUR
02 may. 2024	1 EUR = 94.8812 KGS	1 KGS = 0.0105 EUR
03 may. 2024	1 EUR = 95.3125 KGS	1 KGS = 0.0105 EUR
04 may. 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
05 may. 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
06 may. 2024	1 EUR = 95.5771 KGS	1 KGS = 0.0105 EUR
07 may. 2024	1 EUR = 95.3576 KGS	1 KGS = 0.0105 EUR
08 may. 2024	1 EUR = 94.9393 KGS	1 KGS = 0.0105 EUR
09 may. 2024	1 EUR = 94.8513 KGS	1 KGS = 0.0105 EUR
10 may. 2024	1 EUR = 95.2558 KGS	1 KGS = 0.0105 EUR
11 may. 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
12 may. 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
13 may. 2024	1 EUR = 95.3723 KGS	1 KGS = 0.0105 EUR
14 may. 2024	1 EUR = 95.387 KGS	1 KGS = 0.0105 EUR
15 may. 2024	1 EUR = 95.663 KGS	1 KGS = 0.0105 EUR
16 may. 2024	1 EUR = 95.9214 KGS	1 KGS = 0.0104 EUR
17 may. 2024	1 EUR = 95.6297 KGS	1 KGS = 0.0105 EUR
18 may. 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
19 may. 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
20 may. 2024	1 EUR = 95.7607 KGS	1 KGS = 0.0104 EUR
21 may. 2024	1 EUR = 95.766 KGS	1 KGS = 0.0104 EUR
22 may. 2024	1 EUR = 95.3073 KGS	1 KGS = 0.0105 EUR
23 may. 2024	1 EUR = 95.4899 KGS	1 KGS = 0.0105 EUR
24 may. 2024	1 EUR = 95.3625 KGS	1 KGS = 0.0105 EUR
25 may. 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
26 may. 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
27 may. 2024	1 EUR = 95.3347 KGS	1 KGS = 0.0105 EUR
28 may. 2024	1 EUR = 95.6473 KGS	1 KGS = 0.0105 EUR
29 may. 2024	1 EUR = 95.1981 KGS	1 KGS = 0.0105 EUR
30 may. 2024	1 EUR = 94.836 KGS	1 KGS = 0.0105 EUR
31 may. 2024	1 EUR = 95.1756 KGS	1 KGS = 0.0105 EUR

Jun 2024

Fecha	EUR-KGS	KGS-EUR
01 jun. 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
02 jun. 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
03 jun. 2024	1 EUR = 95.0682 KGS	1 KGS = 0.0105 EUR
04 jun. 2024	1 EUR = 95.1416 KGS	1 KGS = 0.0105 EUR
05 jun. 2024	1 EUR = 94.9358 KGS	1 KGS = 0.0105 EUR
06 jun. 2024	1 EUR = 94.868 KGS	1 KGS = 0.0105 EUR
07 jun. 2024	1 EUR = 95.1182 KGS	1 KGS = 0.0105 EUR
08 jun. 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
09 jun. 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
10 jun. 2024	1 EUR = 93.5908 KGS	1 KGS = 0.0107 EUR
11 jun. 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
12 jun. 2024	1 EUR = 93.5968 KGS	1 KGS = 0.0107 EUR
13 jun. 2024	1 EUR = 93.9538 KGS	1 KGS = 0.0106 EUR
14 jun. 2024	1 EUR = 93.8877 KGS	1 KGS = 0.0107 EUR
15 jun. 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
16 jun. 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
17 jun. 2024	1 EUR = 94.1228 KGS	1 KGS = 0.0106 EUR
18 jun. 2024	1 EUR = 93.8451 KGS	1 KGS = 0.0107 EUR
19 jun. 2024	1 EUR = 93.8363 KGS	1 KGS = 0.0107 EUR
20 jun. 2024	1 EUR = 93.1391 KGS	1 KGS = 0.0107 EUR
21 jun. 2024	1 EUR = 92.8753 KGS	1 KGS = 0.0108 EUR
22 jun. 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
23 jun. 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
24 jun. 2024	1 EUR = 93.0128 KGS	1 KGS = 0.0108 EUR
25 jun. 2024	1 EUR = 92.7798 KGS	1 KGS = 0.0108 EUR
26 jun. 2024	1 EUR = 92.4037 KGS	1 KGS = 0.0108 EUR
27 jun. 2024	1 EUR = 92.4794 KGS	1 KGS = 0.0108 EUR
28 jun. 2024	1 EUR = 92.5252 KGS	1 KGS = 0.0108 EUR
29 jun. 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR
30 jun. 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR

Jul 2024

Fecha	EUR-KGS	KGS-EUR
01 jul. 2024	1 EUR = 92.8701 KGS	1 KGS = 0.0108 EUR
02 jul. 2024	1 EUR = 92.4145 KGS	1 KGS = 0.0108 EUR
03 jul. 2024	1 EUR = 92.5696 KGS	1 KGS = 0.0108 EUR
04 jul. 2024	1 EUR = 92.8922 KGS	1 KGS = 0.0108 EUR
05 jul. 2024	1 EUR = 93.116 KGS	1 KGS = 0.0107 EUR
06 jul. 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
07 jul. 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
08 jul. 2024	1 EUR = 92.9398 KGS	1 KGS = 0.0108 EUR
09 jul. 2024	1 EUR = 92.6234 KGS	1 KGS = 0.0108 EUR
10 jul. 2024	1 EUR = 92.5385 KGS	1 KGS = 0.0108 EUR
11 jul. 2024	1 EUR = 92.7986 KGS	1 KGS = 0.0108 EUR
12 jul. 2024	1 EUR = 92.8958 KGS	1 KGS = 0.0108 EUR
13 jul. 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
14 jul. 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
15 jul. 2024	1 EUR = 93.032 KGS	1 KGS = 0.0107 EUR
16 jul. 2024	1 EUR = 92.9059 KGS	1 KGS = 0.0108 EUR
17 jul. 2024	1 EUR = 92.9171 KGS	1 KGS = 0.0108 EUR
18 jul. 2024	1 EUR = 92.6854 KGS	1 KGS = 0.0108 EUR
19 jul. 2024	1 EUR = 92.1712 KGS	1 KGS = 0.0108 EUR
20 jul. 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
21 jul. 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
22 jul. 2024	1 EUR = 92.1316 KGS	1 KGS = 0.0109 EUR
23 jul. 2024	1 EUR = 91.6322 KGS	1 KGS = 0.0109 EUR
24 jul. 2024	1 EUR = 91.3746 KGS	1 KGS = 0.0109 EUR
25 jul. 2024	1 EUR = 91.3652 KGS	1 KGS = 0.0109 EUR
26 jul. 2024	1 EUR = 91.2686 KGS	1 KGS = 0.011 EUR
27 jul. 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
28 jul. 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
29 jul. 2024	1 EUR = 90.8948 KGS	1 KGS = 0.011 EUR
30 jul. 2024	1 EUR = 90.9304 KGS	1 KGS = 0.011 EUR
31 jul. 2024	1 EUR = 91.0029 KGS	1 KGS = 0.011 EUR

Aug 2024

Fecha	EUR-KGS	KGS-EUR
01 ago. 2024	1 EUR = 90.6612 KGS	1 KGS = 0.011 EUR
02 ago. 2024	1 EUR = 91.0438 KGS	1 KGS = 0.011 EUR
03 ago. 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
04 ago. 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
05 ago. 2024	1 EUR = 92.7178 KGS	1 KGS = 0.0108 EUR
06 ago. 2024	1 EUR = 92.3063 KGS	1 KGS = 0.0108 EUR
07 ago. 2024	1 EUR = 92.5377 KGS	1 KGS = 0.0108 EUR
08 ago. 2024	1 EUR = 93.0946 KGS	1 KGS = 0.0107 EUR
09 ago. 2024	1 EUR = 93.2318 KGS	1 KGS = 0.0107 EUR
10 ago. 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
11 ago. 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
12 ago. 2024	1 EUR = 93.2846 KGS	1 KGS = 0.0107 EUR
13 ago. 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
14 ago. 2024	1 EUR = 94.4456 KGS	1 KGS = 0.0106 EUR
15 ago. 2024	1 EUR = 94.3559 KGS	1 KGS = 0.0106 EUR
16 ago. 2024	1 EUR = 94.1834 KGS	1 KGS = 0.0106 EUR
17 ago. 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
18 ago. 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
19 ago. 2024	1 EUR = 94.6248 KGS	1 KGS = 0.0106 EUR
20 ago. 2024	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
21 ago. 2024	1 EUR = 95.1818 KGS	1 KGS = 0.0105 EUR
22 ago. 2024	1 EUR = 95.1965 KGS	1 KGS = 0.0105 EUR
23 ago. 2024	1 EUR = 94.92 KGS	1 KGS = 0.0105 EUR
24 ago. 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
25 ago. 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
26 ago. 2024	1 EUR = 95.132 KGS	1 KGS = 0.0105 EUR
27 ago. 2024	1 EUR = 95.0089 KGS	1 KGS = 0.0105 EUR
28 ago. 2024	1 EUR = 94.5898 KGS	1 KGS = 0.0106 EUR
29 ago. 2024	1 EUR = 94.3616 KGS	1 KGS = 0.0106 EUR
30 ago. 2024	1 EUR = 94.1452 KGS	1 KGS = 0.0106 EUR
31 ago. 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR

Sep 2024

Fecha	EUR-KGS	KGS-EUR
01 sep. 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR
02 sep. 2024	1 EUR = 93.7068 KGS	1 KGS = 0.0107 EUR
03 sep. 2024	1 EUR = 93.3989 KGS	1 KGS = 0.0107 EUR
04 sep. 2024	1 EUR = 93.2118 KGS	1 KGS = 0.0107 EUR
05 sep. 2024	1 EUR = 93.5031 KGS	1 KGS = 0.0107 EUR
06 sep. 2024	1 EUR = 93.5018 KGS	1 KGS = 0.0107 EUR
07 sep. 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
08 sep. 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
09 sep. 2024	1 EUR = 92.9766 KGS	1 KGS = 0.0108 EUR
10 sep. 2024	1 EUR = 92.8995 KGS	1 KGS = 0.0108 EUR
11 sep. 2024	1 EUR = 92.9929 KGS	1 KGS = 0.0108 EUR
12 sep. 2024	1 EUR = 92.9007 KGS	1 KGS = 0.0108 EUR
13 sep. 2024	1 EUR = 93.5025 KGS	1 KGS = 0.0107 EUR
14 sep. 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
15 sep. 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
16 sep. 2024	1 EUR = 94.2199 KGS	1 KGS = 0.0106 EUR
17 sep. 2024	1 EUR = 94.1908 KGS	1 KGS = 0.0106 EUR
18 sep. 2024	1 EUR = 93.8541 KGS	1 KGS = 0.0107 EUR
19 sep. 2024	1 EUR = 94.0081 KGS	1 KGS = 0.0106 EUR
20 sep. 2024	1 EUR = 94.0629 KGS	1 KGS = 0.0106 EUR
21 sep. 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
22 sep. 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
23 sep. 2024	1 EUR = 93.6484 KGS	1 KGS = 0.0107 EUR
24 sep. 2024	1 EUR = 93.7986 KGS	1 KGS = 0.0107 EUR
25 sep. 2024	1 EUR = 94.2699 KGS	1 KGS = 0.0106 EUR
26 sep. 2024	1 EUR = 93.9803 KGS	1 KGS = 0.0106 EUR
27 sep. 2024	1 EUR = 93.9443 KGS	1 KGS = 0.0106 EUR
28 sep. 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
29 sep. 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
30 sep. 2024	1 EUR = 94.2603 KGS	1 KGS = 0.0106 EUR

Oct 2024

Fecha	EUR-KGS	KGS-EUR
01 oct. 2024	1 EUR = 93.3505 KGS	1 KGS = 0.0107 EUR
02 oct. 2024	1 EUR = 93.4801 KGS	1 KGS = 0.0107 EUR
03 oct. 2024	1 EUR = 93.2238 KGS	1 KGS = 0.0107 EUR
04 oct. 2024	1 EUR = 93.401 KGS	1 KGS = 0.0107 EUR
05 oct. 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
06 oct. 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
07 oct. 2024	1 EUR = 93.0153 KGS	1 KGS = 0.0108 EUR
08 oct. 2024	1 EUR = 93.4055 KGS	1 KGS = 0.0107 EUR
09 oct. 2024	1 EUR = 93.353 KGS	1 KGS = 0.0107 EUR
10 oct. 2024	1 EUR = 93.1394 KGS	1 KGS = 0.0107 EUR
11 oct. 2024	1 EUR = 93.5215 KGS	1 KGS = 0.0107 EUR
12 oct. 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
13 oct. 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
14 oct. 2024	1 EUR = 93.3139 KGS	1 KGS = 0.0107 EUR
15 oct. 2024	1 EUR = 93.2328 KGS	1 KGS = 0.0107 EUR
16 oct. 2024	1 EUR = 93.1759 KGS	1 KGS = 0.0107 EUR
17 oct. 2024	1 EUR = 92.8672 KGS	1 KGS = 0.0108 EUR
18 oct. 2024	1 EUR = 92.7707 KGS	1 KGS = 0.0108 EUR
19 oct. 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
20 oct. 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
21 oct. 2024	1 EUR = 92.8181 KGS	1 KGS = 0.0108 EUR
22 oct. 2024	1 EUR = 92.4796 KGS	1 KGS = 0.0108 EUR
23 oct. 2024	1 EUR = 92.0372 KGS	1 KGS = 0.0109 EUR
24 oct. 2024	1 EUR = 92.6812 KGS	1 KGS = 0.0108 EUR
25 oct. 2024	1 EUR = 92.8585 KGS	1 KGS = 0.0108 EUR
26 oct. 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
27 oct. 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
28 oct. 2024	1 EUR = 92.8507 KGS	1 KGS = 0.0108 EUR
29 oct. 2024	1 EUR = 92.4412 KGS	1 KGS = 0.0108 EUR
30 oct. 2024	1 EUR = 92.7742 KGS	1 KGS = 0.0108 EUR
31 oct. 2024	1 EUR = 93.3456 KGS	1 KGS = 0.0107 EUR

Nov 2024

Fecha	EUR-KGS	KGS-EUR
01 nov. 2024	1 EUR = 93.3499 KGS	1 KGS = 0.0107 EUR
02 nov. 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
03 nov. 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
04 nov. 2024	1 EUR = 93.5576 KGS	1 KGS = 0.0107 EUR
05 nov. 2024	1 EUR = 93.8841 KGS	1 KGS = 0.0107 EUR
06 nov. 2024	1 EUR = 92.2522 KGS	1 KGS = 0.0108 EUR
07 nov. 2024	1 EUR = 93.0016 KGS	1 KGS = 0.0108 EUR
08 nov. 2024	1 EUR = 92.8114 KGS	1 KGS = 0.0108 EUR
09 nov. 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
10 nov. 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
11 nov. 2024	1 EUR = 91.8047 KGS	1 KGS = 0.0109 EUR
12 nov. 2024	1 EUR = 91.5301 KGS	1 KGS = 0.0109 EUR
13 nov. 2024	1 EUR = 91.5931 KGS	1 KGS = 0.0109 EUR
14 nov. 2024	1 EUR = 91.0026 KGS	1 KGS = 0.011 EUR
15 nov. 2024	1 EUR = 91.6214 KGS	1 KGS = 0.0109 EUR
16 nov. 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
17 nov. 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
18 nov. 2024	1 EUR = 91.1956 KGS	1 KGS = 0.011 EUR
19 nov. 2024	1 EUR = 91.511 KGS	1 KGS = 0.0109 EUR
20 nov. 2024	1 EUR = 91.3331 KGS	1 KGS = 0.0109 EUR
21 nov. 2024	1 EUR = 91.2198 KGS	1 KGS = 0.011 EUR

Información sobre tipos de cambio deEUR-KGS y KGS-EUR

Euro (EUR) es la divisa utilizada en Europe. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias