> Tipos de cambio de EUR-KGS y KGS-EUR - 2025

Tipos de cambio de EUR-KGS y KGS-EUR - 2025

Tipos de cambio de EUR-KGS y KGS-EUR

Compruebe a continuación los tipos de cambio de EUR-KGS y KGS-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 95,4094 KGS

1 KGS = 0,0105 EUR

1A 2A 2A

EUR frente a KGSKGS frente a EUR

Jan 2025

Fecha	EUR-KGS	KGS-EUR
01 ene. 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 ene. 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 ene. 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 ene. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 ene. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 ene. 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 ene. 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 ene. 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 ene. 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 ene. 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 ene. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 ene. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 ene. 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 ene. 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 ene. 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 ene. 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 ene. 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 ene. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 ene. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 ene. 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 ene. 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 ene. 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 ene. 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 ene. 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 ene. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 ene. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 ene. 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 ene. 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 ene. 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 ene. 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 ene. 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Fecha	EUR-KGS	KGS-EUR
01 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 feb. 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 feb. 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 feb. 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 feb. 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 feb. 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 feb. 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 feb. 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 feb. 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 feb. 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 feb. 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 feb. 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 feb. 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 feb. 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 feb. 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 feb. 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 feb. 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 feb. 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 feb. 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 feb. 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 feb. 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Fecha	EUR-KGS	KGS-EUR
01 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar. 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar. 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar. 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar. 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar. 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar. 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar. 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar. 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar. 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar. 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar. 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar. 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar. 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar. 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar. 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar. 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar. 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar. 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar. 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar. 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar. 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar. 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar. 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar. 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar. 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar. 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar. 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar. 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar. 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Fecha	EUR-KGS	KGS-EUR
01 abr. 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 abr. 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 abr. 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 abr. 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 abr. 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
06 abr. 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
07 abr. 2025	1 EUR = 95.2528 KGS	1 KGS = 0.0105 EUR
08 abr. 2025	1 EUR = 94.9482 KGS	1 KGS = 0.0105 EUR
09 abr. 2025	1 EUR = 96.512 KGS	1 KGS = 0.0104 EUR
10 abr. 2025	1 EUR = 96.2586 KGS	1 KGS = 0.0104 EUR
11 abr. 2025	1 EUR = 98.9453 KGS	1 KGS = 0.0101 EUR
12 abr. 2025	1 EUR = 99.3411 KGS	1 KGS = 0.0101 EUR
13 abr. 2025	1 EUR = 99.3407 KGS	1 KGS = 0.0101 EUR
14 abr. 2025	1 EUR = 99.7252 KGS	1 KGS = 0.01 EUR
15 abr. 2025	1 EUR = 98.9586 KGS	1 KGS = 0.0101 EUR
16 abr. 2025	1 EUR = 99.4487 KGS	1 KGS = 0.0101 EUR
17 abr. 2025	1 EUR = 99.1126 KGS	1 KGS = 0.0101 EUR
18 abr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
19 abr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
20 abr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
21 abr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
22 abr. 2025	1 EUR = 99.7818 KGS	1 KGS = 0.01 EUR
23 abr. 2025	1 EUR = 99.1622 KGS	1 KGS = 0.0101 EUR
24 abr. 2025	1 EUR = 99.2948 KGS	1 KGS = 0.0101 EUR
25 abr. 2025	1 EUR = 99.3575 KGS	1 KGS = 0.0101 EUR
26 abr. 2025	1 EUR = 99.7035 KGS	1 KGS = 0.01 EUR
27 abr. 2025	1 EUR = 99.3923 KGS	1 KGS = 0.0101 EUR
28 abr. 2025	1 EUR = 99.3418 KGS	1 KGS = 0.0101 EUR
29 abr. 2025	1 EUR = 99.4765 KGS	1 KGS = 0.0101 EUR
30 abr. 2025	1 EUR = 99.4782 KGS	1 KGS = 0.0101 EUR

May 2025

Fecha	EUR-KGS	KGS-EUR
01 may. 2025	1 EUR = 99.0845 KGS	1 KGS = 0.0101 EUR
02 may. 2025	1 EUR = 99.149 KGS	1 KGS = 0.0101 EUR
03 may. 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
04 may. 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
05 may. 2025	1 EUR = 99.1815 KGS	1 KGS = 0.0101 EUR
06 may. 2025	1 EUR = 99.0727 KGS	1 KGS = 0.0101 EUR
07 may. 2025	1 EUR = 99.3817 KGS	1 KGS = 0.0101 EUR
08 may. 2025	1 EUR = 98.7528 KGS	1 KGS = 0.0101 EUR
09 may. 2025	1 EUR = 98.4168 KGS	1 KGS = 0.0102 EUR
10 may. 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
11 may. 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
12 may. 2025	1 EUR = 97.0871 KGS	1 KGS = 0.0103 EUR
13 may. 2025	1 EUR = 97.161 KGS	1 KGS = 0.0103 EUR
14 may. 2025	1 EUR = 98.1209 KGS	1 KGS = 0.0102 EUR
15 may. 2025	1 EUR = 97.8189 KGS	1 KGS = 0.0102 EUR
16 may. 2025	1 EUR = 97.9426 KGS	1 KGS = 0.0102 EUR
17 may. 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
18 may. 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
19 may. 2025	1 EUR = 98.5775 KGS	1 KGS = 0.0101 EUR
20 may. 2025	1 EUR = 98.344 KGS	1 KGS = 0.0102 EUR
21 may. 2025	1 EUR = 99.0821 KGS	1 KGS = 0.0101 EUR
22 may. 2025	1 EUR = 98.8823 KGS	1 KGS = 0.0101 EUR
23 may. 2025	1 EUR = 99.327 KGS	1 KGS = 0.0101 EUR
24 may. 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
25 may. 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
26 may. 2025	1 EUR = 99.4846 KGS	1 KGS = 0.0101 EUR
27 may. 2025	1 EUR = 99.2286 KGS	1 KGS = 0.0101 EUR
28 may. 2025	1 EUR = 99.023 KGS	1 KGS = 0.0101 EUR
29 may. 2025	1 EUR = 98.6618 KGS	1 KGS = 0.0101 EUR
30 may. 2025	1 EUR = 99.1535 KGS	1 KGS = 0.0101 EUR
31 may. 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR

Jun 2025

Fecha	EUR-KGS	KGS-EUR
01 jun. 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR
02 jun. 2025	1 EUR = 99.8672 KGS	1 KGS = 0.01 EUR
03 jun. 2025	1 EUR = 99.6059 KGS	1 KGS = 0.01 EUR
04 jun. 2025	1 EUR = 99.5593 KGS	1 KGS = 0.01 EUR
05 jun. 2025	1 EUR = 99.9276 KGS	1 KGS = 0.01 EUR
06 jun. 2025	1 EUR = 99.9131 KGS	1 KGS = 0.01 EUR
07 jun. 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
08 jun. 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
09 jun. 2025	1 EUR = 99.7739 KGS	1 KGS = 0.01 EUR
10 jun. 2025	1 EUR = 100.0077 KGS	1 KGS = 0.01 EUR
11 jun. 2025	1 EUR = 99.94 KGS	1 KGS = 0.01 EUR
12 jun. 2025	1 EUR = 101.3196 KGS	1 KGS = 0.0099 EUR
13 jun. 2025	1 EUR = 100.5714 KGS	1 KGS = 0.0099 EUR
14 jun. 2025	1 EUR = 101.0515 KGS	1 KGS = 0.0099 EUR
15 jun. 2025	1 EUR = 101.0515 KGS	1 KGS = 0.0099 EUR
16 jun. 2025	1 EUR = 101.2317 KGS	1 KGS = 0.0099 EUR
17 jun. 2025	1 EUR = 101.1152 KGS	1 KGS = 0.0099 EUR
18 jun. 2025	1 EUR = 100.6041 KGS	1 KGS = 0.0099 EUR
19 jun. 2025	1 EUR = 100.397 KGS	1 KGS = 0.01 EUR
20 jun. 2025	1 EUR = 100.7051 KGS	1 KGS = 0.0099 EUR
21 jun. 2025	1 EUR = 100.7836 KGS	1 KGS = 0.0099 EUR
22 jun. 2025	1 EUR = 100.7836 KGS	1 KGS = 0.0099 EUR
23 jun. 2025	1 EUR = 100.2133 KGS	1 KGS = 0.01 EUR
24 jun. 2025	1 EUR = 101.2903 KGS	1 KGS = 0.0099 EUR
25 jun. 2025	1 EUR = 101.2311 KGS	1 KGS = 0.0099 EUR
26 jun. 2025	1 EUR = 102.1268 KGS	1 KGS = 0.0098 EUR
27 jun. 2025	1 EUR = 102.3205 KGS	1 KGS = 0.0098 EUR
28 jun. 2025	1 EUR = 102.4184 KGS	1 KGS = 0.0098 EUR
29 jun. 2025	1 EUR = 102.4184 KGS	1 KGS = 0.0098 EUR
30 jun. 2025	1 EUR = 102.5309 KGS	1 KGS = 0.0098 EUR

Jul 2025

Fecha	EUR-KGS	KGS-EUR
01 jul. 2025	1 EUR = 103.047 KGS	1 KGS = 0.0097 EUR

Información sobre tipos de cambio deEUR-KGS y KGS-EUR

Euro (EUR) es la divisa utilizada en Europe. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias