> Tipos de cambio de EUR-KHR y KHR-EUR - 2024

Tipos de cambio de EUR-KHR y KHR-EUR - 2024

Tipos de cambio de EUR-KHR y KHR-EUR

Compruebe a continuación los tipos de cambio de EUR-KHR y KHR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4427,5951 KHR

1 KHR = 0,0002 EUR

1A 2A 2A

EUR frente a KHRKHR frente a EUR

Jan 2024

Fecha	EUR-KHR	KHR-EUR
01 ene. 2024	1 EUR = 4527.4803 KHR	1 KHR = 0.0002 EUR
02 ene. 2024	1 EUR = 4472.1629 KHR	1 KHR = 0.0002 EUR
03 ene. 2024	1 EUR = 4453.7726 KHR	1 KHR = 0.0002 EUR
04 ene. 2024	1 EUR = 4473.9695 KHR	1 KHR = 0.0002 EUR
05 ene. 2024	1 EUR = 4469.4164 KHR	1 KHR = 0.0002 EUR
06 ene. 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
07 ene. 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
08 ene. 2024	1 EUR = 4480.3325 KHR	1 KHR = 0.0002 EUR
09 ene. 2024	1 EUR = 4483.2317 KHR	1 KHR = 0.0002 EUR
10 ene. 2024	1 EUR = 4482.1724 KHR	1 KHR = 0.0002 EUR
11 ene. 2024	1 EUR = 4493.0189 KHR	1 KHR = 0.0002 EUR
12 ene. 2024	1 EUR = 4471.6419 KHR	1 KHR = 0.0002 EUR
13 ene. 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
14 ene. 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
15 ene. 2024	1 EUR = 4462.6331 KHR	1 KHR = 0.0002 EUR
16 ene. 2024	1 EUR = 4440.2871 KHR	1 KHR = 0.0002 EUR
17 ene. 2024	1 EUR = 4442.1387 KHR	1 KHR = 0.0002 EUR
18 ene. 2024	1 EUR = 4436.8943 KHR	1 KHR = 0.0002 EUR
19 ene. 2024	1 EUR = 4440.191 KHR	1 KHR = 0.0002 EUR
20 ene. 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
21 ene. 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
22 ene. 2024	1 EUR = 4432.6984 KHR	1 KHR = 0.0002 EUR
23 ene. 2024	1 EUR = 4427.8286 KHR	1 KHR = 0.0002 EUR
24 ene. 2024	1 EUR = 4445.9466 KHR	1 KHR = 0.0002 EUR
25 ene. 2024	1 EUR = 4446.0934 KHR	1 KHR = 0.0002 EUR
26 ene. 2024	1 EUR = 4438.737 KHR	1 KHR = 0.0002 EUR
27 ene. 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
28 ene. 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
29 ene. 2024	1 EUR = 4413.1207 KHR	1 KHR = 0.0002 EUR
30 ene. 2024	1 EUR = 4423.8572 KHR	1 KHR = 0.0002 EUR
31 ene. 2024	1 EUR = 4426.1826 KHR	1 KHR = 0.0002 EUR

Feb 2024

Fecha	EUR-KHR	KHR-EUR
01 feb. 2024	1 EUR = 4416.2432 KHR	1 KHR = 0.0002 EUR
02 feb. 2024	1 EUR = 4448.3077 KHR	1 KHR = 0.0002 EUR
03 feb. 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
04 feb. 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
05 feb. 2024	1 EUR = 4389.6256 KHR	1 KHR = 0.0002 EUR
06 feb. 2024	1 EUR = 4385.6846 KHR	1 KHR = 0.0002 EUR
07 feb. 2024	1 EUR = 4399.0584 KHR	1 KHR = 0.0002 EUR
08 feb. 2024	1 EUR = 4391.5071 KHR	1 KHR = 0.0002 EUR
09 feb. 2024	1 EUR = 4394.0692 KHR	1 KHR = 0.0002 EUR
10 feb. 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
11 feb. 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
12 feb. 2024	1 EUR = 4387.8603 KHR	1 KHR = 0.0002 EUR
13 feb. 2024	1 EUR = 4398.6369 KHR	1 KHR = 0.0002 EUR
14 feb. 2024	1 EUR = 4364.6283 KHR	1 KHR = 0.0002 EUR
15 feb. 2024	1 EUR = 4377.392 KHR	1 KHR = 0.0002 EUR
16 feb. 2024	1 EUR = 4390.1052 KHR	1 KHR = 0.0002 EUR
17 feb. 2024	1 EUR = 4398.8812 KHR	1 KHR = 0.0002 EUR
18 feb. 2024	1 EUR = 4393.0405 KHR	1 KHR = 0.0002 EUR
19 feb. 2024	1 EUR = 4392.3849 KHR	1 KHR = 0.0002 EUR
20 feb. 2024	1 EUR = 4407.2136 KHR	1 KHR = 0.0002 EUR
21 feb. 2024	1 EUR = 4406.0176 KHR	1 KHR = 0.0002 EUR
22 feb. 2024	1 EUR = 4421.7112 KHR	1 KHR = 0.0002 EUR
23 feb. 2024	1 EUR = 4416.7242 KHR	1 KHR = 0.0002 EUR
24 feb. 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
25 feb. 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
26 feb. 2024	1 EUR = 4420.6468 KHR	1 KHR = 0.0002 EUR
27 feb. 2024	1 EUR = 4419.6635 KHR	1 KHR = 0.0002 EUR
28 feb. 2024	1 EUR = 4400.8372 KHR	1 KHR = 0.0002 EUR
29 feb. 2024	1 EUR = 4408.7713 KHR	1 KHR = 0.0002 EUR

Mar 2024

Fecha	EUR-KHR	KHR-EUR
01 mar. 2024	1 EUR = 4396.4264 KHR	1 KHR = 0.0002 EUR
02 mar. 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
03 mar. 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
04 mar. 2024	1 EUR = 4412.5861 KHR	1 KHR = 0.0002 EUR
05 mar. 2024	1 EUR = 4409.8248 KHR	1 KHR = 0.0002 EUR
06 mar. 2024	1 EUR = 4419.0722 KHR	1 KHR = 0.0002 EUR
07 mar. 2024	1 EUR = 4419.9765 KHR	1 KHR = 0.0002 EUR
08 mar. 2024	1 EUR = 4435.6525 KHR	1 KHR = 0.0002 EUR
09 mar. 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
10 mar. 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
11 mar. 2024	1 EUR = 4430.3633 KHR	1 KHR = 0.0002 EUR
12 mar. 2024	1 EUR = 4418.5898 KHR	1 KHR = 0.0002 EUR
13 mar. 2024	1 EUR = 4424.6666 KHR	1 KHR = 0.0002 EUR
14 mar. 2024	1 EUR = 4418.6056 KHR	1 KHR = 0.0002 EUR
15 mar. 2024	1 EUR = 4409.8804 KHR	1 KHR = 0.0002 EUR
16 mar. 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
17 mar. 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
18 mar. 2024	1 EUR = 4413.494 KHR	1 KHR = 0.0002 EUR
19 mar. 2024	1 EUR = 4393.1786 KHR	1 KHR = 0.0002 EUR
20 mar. 2024	1 EUR = 4390.6498 KHR	1 KHR = 0.0002 EUR
21 mar. 2024	1 EUR = 4414.3972 KHR	1 KHR = 0.0002 EUR
22 mar. 2024	1 EUR = 4377.95 KHR	1 KHR = 0.0002 EUR
23 mar. 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
24 mar. 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
25 mar. 2024	1 EUR = 4384.5582 KHR	1 KHR = 0.0002 EUR
26 mar. 2024	1 EUR = 4390.3272 KHR	1 KHR = 0.0002 EUR
27 mar. 2024	1 EUR = 4378.2609 KHR	1 KHR = 0.0002 EUR
28 mar. 2024	1 EUR = 4367.9711 KHR	1 KHR = 0.0002 EUR
29 mar. 2024	1 EUR = 4366.1836 KHR	1 KHR = 0.0002 EUR
30 mar. 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR
31 mar. 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR

Apr 2024

Fecha	EUR-KHR	KHR-EUR
01 abr. 2024	1 EUR = 4356.4497 KHR	1 KHR = 0.0002 EUR
02 abr. 2024	1 EUR = 4340.4663 KHR	1 KHR = 0.0002 EUR
03 abr. 2024	1 EUR = 4355.5066 KHR	1 KHR = 0.0002 EUR
04 abr. 2024	1 EUR = 4383.2403 KHR	1 KHR = 0.0002 EUR
05 abr. 2024	1 EUR = 4380.1926 KHR	1 KHR = 0.0002 EUR
06 abr. 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
07 abr. 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
08 abr. 2024	1 EUR = 4377.2726 KHR	1 KHR = 0.0002 EUR
09 abr. 2024	1 EUR = 4391.5399 KHR	1 KHR = 0.0002 EUR
10 abr. 2024	1 EUR = 4395.1862 KHR	1 KHR = 0.0002 EUR
11 abr. 2024	1 EUR = 4335.3397 KHR	1 KHR = 0.0002 EUR
12 abr. 2024	1 EUR = 4305.1152 KHR	1 KHR = 0.0002 EUR
13 abr. 2024	1 EUR = 4315.2095 KHR	1 KHR = 0.0002 EUR
14 abr. 2024	1 EUR = 4305.2518 KHR	1 KHR = 0.0002 EUR
15 abr. 2024	1 EUR = 4307.0946 KHR	1 KHR = 0.0002 EUR
16 abr. 2024	1 EUR = 4300.7595 KHR	1 KHR = 0.0002 EUR
17 abr. 2024	1 EUR = 4299.6699 KHR	1 KHR = 0.0002 EUR
18 abr. 2024	1 EUR = 4316.0282 KHR	1 KHR = 0.0002 EUR
19 abr. 2024	1 EUR = 4330.9231 KHR	1 KHR = 0.0002 EUR
20 abr. 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
21 abr. 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
22 abr. 2024	1 EUR = 4325.7746 KHR	1 KHR = 0.0002 EUR
23 abr. 2024	1 EUR = 4329.7486 KHR	1 KHR = 0.0002 EUR
24 abr. 2024	1 EUR = 4339.302 KHR	1 KHR = 0.0002 EUR
25 abr. 2024	1 EUR = 4351.8837 KHR	1 KHR = 0.0002 EUR
26 abr. 2024	1 EUR = 4350.2882 KHR	1 KHR = 0.0002 EUR
27 abr. 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
28 abr. 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
29 abr. 2024	1 EUR = 4353.4638 KHR	1 KHR = 0.0002 EUR
30 abr. 2024	1 EUR = 4360.5984 KHR	1 KHR = 0.0002 EUR

May 2024

Fecha	EUR-KHR	KHR-EUR
01 may. 2024	1 EUR = 4339.8881 KHR	1 KHR = 0.0002 EUR
02 may. 2024	1 EUR = 4351.2153 KHR	1 KHR = 0.0002 EUR
03 may. 2024	1 EUR = 4375.0045 KHR	1 KHR = 0.0002 EUR
04 may. 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
05 may. 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
06 may. 2024	1 EUR = 4384.7525 KHR	1 KHR = 0.0002 EUR
07 may. 2024	1 EUR = 4387.8895 KHR	1 KHR = 0.0002 EUR
08 may. 2024	1 EUR = 4377.9261 KHR	1 KHR = 0.0002 EUR
09 may. 2024	1 EUR = 4375.4889 KHR	1 KHR = 0.0002 EUR
10 may. 2024	1 EUR = 4392.5096 KHR	1 KHR = 0.0002 EUR
11 may. 2024	1 EUR = 4395.1856 KHR	1 KHR = 0.0002 EUR
12 may. 2024	1 EUR = 4391.3969 KHR	1 KHR = 0.0002 EUR
13 may. 2024	1 EUR = 4399.7122 KHR	1 KHR = 0.0002 EUR
14 may. 2024	1 EUR = 4404.3378 KHR	1 KHR = 0.0002 EUR
15 may. 2024	1 EUR = 4416.8993 KHR	1 KHR = 0.0002 EUR
16 may. 2024	1 EUR = 4431.2036 KHR	1 KHR = 0.0002 EUR
17 may. 2024	1 EUR = 4420.7459 KHR	1 KHR = 0.0002 EUR
18 may. 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
19 may. 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
20 may. 2024	1 EUR = 4422.8917 KHR	1 KHR = 0.0002 EUR
21 may. 2024	1 EUR = 4429.6967 KHR	1 KHR = 0.0002 EUR
22 may. 2024	1 EUR = 4414.4855 KHR	1 KHR = 0.0002 EUR
23 may. 2024	1 EUR = 4424.7939 KHR	1 KHR = 0.0002 EUR
24 may. 2024	1 EUR = 4424.5136 KHR	1 KHR = 0.0002 EUR
25 may. 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
26 may. 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
27 may. 2024	1 EUR = 4422.4741 KHR	1 KHR = 0.0002 EUR
28 may. 2024	1 EUR = 4436.5288 KHR	1 KHR = 0.0002 EUR
29 may. 2024	1 EUR = 4438.8824 KHR	1 KHR = 0.0002 EUR
30 may. 2024	1 EUR = 4422.5105 KHR	1 KHR = 0.0002 EUR
31 may. 2024	1 EUR = 4440.4302 KHR	1 KHR = 0.0002 EUR

Jun 2024

Fecha	EUR-KHR	KHR-EUR
01 jun. 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
02 jun. 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
03 jun. 2024	1 EUR = 4441.046 KHR	1 KHR = 0.0002 EUR
04 jun. 2024	1 EUR = 4459.7431 KHR	1 KHR = 0.0002 EUR
05 jun. 2024	1 EUR = 4465.5982 KHR	1 KHR = 0.0002 EUR
06 jun. 2024	1 EUR = 4465.3696 KHR	1 KHR = 0.0002 EUR
07 jun. 2024	1 EUR = 4478.42 KHR	1 KHR = 0.0002 EUR
08 jun. 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
09 jun. 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
10 jun. 2024	1 EUR = 4458.9018 KHR	1 KHR = 0.0002 EUR
11 jun. 2024	1 EUR = 4422.8173 KHR	1 KHR = 0.0002 EUR
12 jun. 2024	1 EUR = 4431.4212 KHR	1 KHR = 0.0002 EUR
13 jun. 2024	1 EUR = 4439.5896 KHR	1 KHR = 0.0002 EUR
14 jun. 2024	1 EUR = 4400.0389 KHR	1 KHR = 0.0002 EUR
15 jun. 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
16 jun. 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
17 jun. 2024	1 EUR = 4411.2402 KHR	1 KHR = 0.0002 EUR
18 jun. 2024	1 EUR = 4414.4626 KHR	1 KHR = 0.0002 EUR
19 jun. 2024	1 EUR = 4428.8537 KHR	1 KHR = 0.0002 EUR
20 jun. 2024	1 EUR = 4417.9879 KHR	1 KHR = 0.0002 EUR
21 jun. 2024	1 EUR = 4405.1789 KHR	1 KHR = 0.0002 EUR
22 jun. 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
23 jun. 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
24 jun. 2024	1 EUR = 4419.6391 KHR	1 KHR = 0.0002 EUR
25 jun. 2024	1 EUR = 4411.8635 KHR	1 KHR = 0.0002 EUR
26 jun. 2024	1 EUR = 4392.493 KHR	1 KHR = 0.0002 EUR
27 jun. 2024	1 EUR = 4396.4732 KHR	1 KHR = 0.0002 EUR
28 jun. 2024	1 EUR = 4399.7856 KHR	1 KHR = 0.0002 EUR
29 jun. 2024	1 EUR = 4406.5761 KHR	1 KHR = 0.0002 EUR
30 jun. 2024	1 EUR = 4402.1364 KHR	1 KHR = 0.0002 EUR

Jul 2024

Fecha	EUR-KHR	KHR-EUR
01 jul. 2024	1 EUR = 4409.9314 KHR	1 KHR = 0.0002 EUR
02 jul. 2024	1 EUR = 4412.9253 KHR	1 KHR = 0.0002 EUR
03 jul. 2024	1 EUR = 4429.0365 KHR	1 KHR = 0.0002 EUR
04 jul. 2024	1 EUR = 4448.0896 KHR	1 KHR = 0.0002 EUR
05 jul. 2024	1 EUR = 4458.4029 KHR	1 KHR = 0.0002 EUR
06 jul. 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
07 jul. 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
08 jul. 2024	1 EUR = 4463.4715 KHR	1 KHR = 0.0002 EUR
09 jul. 2024	1 EUR = 4452.7822 KHR	1 KHR = 0.0002 EUR
10 jul. 2024	1 EUR = 4448.6045 KHR	1 KHR = 0.0002 EUR
11 jul. 2024	1 EUR = 4458.0831 KHR	1 KHR = 0.0002 EUR
12 jul. 2024	1 EUR = 4470.5504 KHR	1 KHR = 0.0002 EUR
13 jul. 2024	1 EUR = 4494.9022 KHR	1 KHR = 0.0002 EUR
14 jul. 2024	1 EUR = 4470.6145 KHR	1 KHR = 0.0002 EUR
15 jul. 2024	1 EUR = 4477.0435 KHR	1 KHR = 0.0002 EUR
16 jul. 2024	1 EUR = 4476.6849 KHR	1 KHR = 0.0002 EUR
17 jul. 2024	1 EUR = 4490.3149 KHR	1 KHR = 0.0002 EUR
18 jul. 2024	1 EUR = 4489.4276 KHR	1 KHR = 0.0002 EUR
19 jul. 2024	1 EUR = 4472.615 KHR	1 KHR = 0.0002 EUR
20 jul. 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
21 jul. 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
22 jul. 2024	1 EUR = 4473.5144 KHR	1 KHR = 0.0002 EUR
23 jul. 2024	1 EUR = 4459.7343 KHR	1 KHR = 0.0002 EUR
24 jul. 2024	1 EUR = 4456.4814 KHR	1 KHR = 0.0002 EUR
25 jul. 2024	1 EUR = 4455.5661 KHR	1 KHR = 0.0002 EUR
26 jul. 2024	1 EUR = 4454.0921 KHR	1 KHR = 0.0002 EUR
27 jul. 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
28 jul. 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
29 jul. 2024	1 EUR = 4437.4978 KHR	1 KHR = 0.0002 EUR
30 jul. 2024	1 EUR = 4446.5975 KHR	1 KHR = 0.0002 EUR
31 jul. 2024	1 EUR = 4447.1199 KHR	1 KHR = 0.0002 EUR

Aug 2024

Fecha	EUR-KHR	KHR-EUR
01 ago. 2024	1 EUR = 4429.0147 KHR	1 KHR = 0.0002 EUR
02 ago. 2024	1 EUR = 4448.5033 KHR	1 KHR = 0.0002 EUR
03 ago. 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
04 ago. 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
05 ago. 2024	1 EUR = 4506.2657 KHR	1 KHR = 0.0002 EUR
06 ago. 2024	1 EUR = 4485.2091 KHR	1 KHR = 0.0002 EUR
07 ago. 2024	1 EUR = 4485.3276 KHR	1 KHR = 0.0002 EUR
08 ago. 2024	1 EUR = 4487.4179 KHR	1 KHR = 0.0002 EUR
09 ago. 2024	1 EUR = 4478.3346 KHR	1 KHR = 0.0002 EUR
10 ago. 2024	1 EUR = 4490.1955 KHR	1 KHR = 0.0002 EUR
11 ago. 2024	1 EUR = 4475.3068 KHR	1 KHR = 0.0002 EUR
12 ago. 2024	1 EUR = 4478.3152 KHR	1 KHR = 0.0002 EUR
13 ago. 2024	1 EUR = 4470.4797 KHR	1 KHR = 0.0002 EUR
14 ago. 2024	1 EUR = 4508.3326 KHR	1 KHR = 0.0002 EUR
15 ago. 2024	1 EUR = 4507.7879 KHR	1 KHR = 0.0002 EUR
16 ago. 2024	1 EUR = 4500.1329 KHR	1 KHR = 0.0002 EUR
17 ago. 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
18 ago. 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
19 ago. 2024	1 EUR = 4515.9751 KHR	1 KHR = 0.0002 EUR
20 ago. 2024	1 EUR = 4532.804 KHR	1 KHR = 0.0002 EUR
21 ago. 2024	1 EUR = 4547.9058 KHR	1 KHR = 0.0002 EUR
22 ago. 2024	1 EUR = 4551.9134 KHR	1 KHR = 0.0002 EUR
23 ago. 2024	1 EUR = 4544.844 KHR	1 KHR = 0.0002 EUR
24 ago. 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
25 ago. 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
26 ago. 2024	1 EUR = 4543.4077 KHR	1 KHR = 0.0002 EUR
27 ago. 2024	1 EUR = 4547.0649 KHR	1 KHR = 0.0002 EUR
28 ago. 2024	1 EUR = 4519.4573 KHR	1 KHR = 0.0002 EUR
29 ago. 2024	1 EUR = 4506.199 KHR	1 KHR = 0.0002 EUR
30 ago. 2024	1 EUR = 4497.9473 KHR	1 KHR = 0.0002 EUR
31 ago. 2024	1 EUR = 4490.6337 KHR	1 KHR = 0.0002 EUR

Sep 2024

Fecha	EUR-KHR	KHR-EUR
01 sep. 2024	1 EUR = 4493.8515 KHR	1 KHR = 0.0002 EUR
02 sep. 2024	1 EUR = 4492.9251 KHR	1 KHR = 0.0002 EUR
03 sep. 2024	1 EUR = 4479.4872 KHR	1 KHR = 0.0002 EUR
04 sep. 2024	1 EUR = 4488.498 KHR	1 KHR = 0.0002 EUR
05 sep. 2024	1 EUR = 4522.9785 KHR	1 KHR = 0.0002 EUR
06 sep. 2024	1 EUR = 4524.4758 KHR	1 KHR = 0.0002 EUR
07 sep. 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
08 sep. 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
09 sep. 2024	1 EUR = 4499.1475 KHR	1 KHR = 0.0002 EUR
10 sep. 2024	1 EUR = 4488.8925 KHR	1 KHR = 0.0002 EUR
11 sep. 2024	1 EUR = 4486.7044 KHR	1 KHR = 0.0002 EUR
12 sep. 2024	1 EUR = 4473.1187 KHR	1 KHR = 0.0002 EUR
13 sep. 2024	1 EUR = 4473.4224 KHR	1 KHR = 0.0002 EUR
14 sep. 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
15 sep. 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
16 sep. 2024	1 EUR = 4515.6882 KHR	1 KHR = 0.0002 EUR
17 sep. 2024	1 EUR = 4517.2843 KHR	1 KHR = 0.0002 EUR
18 sep. 2024	1 EUR = 4514.5703 KHR	1 KHR = 0.0002 EUR
19 sep. 2024	1 EUR = 4534.4371 KHR	1 KHR = 0.0002 EUR
20 sep. 2024	1 EUR = 4536.351 KHR	1 KHR = 0.0002 EUR
21 sep. 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
22 sep. 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
23 sep. 2024	1 EUR = 4512.9073 KHR	1 KHR = 0.0002 EUR
24 sep. 2024	1 EUR = 4527.0956 KHR	1 KHR = 0.0002 EUR
25 sep. 2024	1 EUR = 4548.9931 KHR	1 KHR = 0.0002 EUR
26 sep. 2024	1 EUR = 4535.5251 KHR	1 KHR = 0.0002 EUR
27 sep. 2024	1 EUR = 4530.2644 KHR	1 KHR = 0.0002 EUR
28 sep. 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
29 sep. 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
30 sep. 2024	1 EUR = 4544.7606 KHR	1 KHR = 0.0002 EUR

Oct 2024

Fecha	EUR-KHR	KHR-EUR
01 oct. 2024	1 EUR = 4504.8285 KHR	1 KHR = 0.0002 EUR
02 oct. 2024	1 EUR = 4512.5584 KHR	1 KHR = 0.0002 EUR
03 oct. 2024	1 EUR = 4481.7163 KHR	1 KHR = 0.0002 EUR
04 oct. 2024	1 EUR = 4474.5061 KHR	1 KHR = 0.0002 EUR
05 oct. 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
06 oct. 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
07 oct. 2024	1 EUR = 4465.5301 KHR	1 KHR = 0.0002 EUR
08 oct. 2024	1 EUR = 4454.386 KHR	1 KHR = 0.0002 EUR
09 oct. 2024	1 EUR = 4454.6095 KHR	1 KHR = 0.0002 EUR
10 oct. 2024	1 EUR = 4446.6452 KHR	1 KHR = 0.0002 EUR
11 oct. 2024	1 EUR = 4446.6005 KHR	1 KHR = 0.0002 EUR
12 oct. 2024	1 EUR = 4442.6755 KHR	1 KHR = 0.0002 EUR
13 oct. 2024	1 EUR = 4450.6471 KHR	1 KHR = 0.0002 EUR
14 oct. 2024	1 EUR = 4434.4527 KHR	1 KHR = 0.0002 EUR
15 oct. 2024	1 EUR = 4431.68 KHR	1 KHR = 0.0002 EUR
16 oct. 2024	1 EUR = 4423.6317 KHR	1 KHR = 0.0002 EUR
17 oct. 2024	1 EUR = 4408.8823 KHR	1 KHR = 0.0002 EUR
18 oct. 2024	1 EUR = 4407.5698 KHR	1 KHR = 0.0002 EUR
19 oct. 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
20 oct. 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
21 oct. 2024	1 EUR = 4404.541 KHR	1 KHR = 0.0002 EUR
22 oct. 2024	1 EUR = 4395.9229 KHR	1 KHR = 0.0002 EUR
23 oct. 2024	1 EUR = 4377.8823 KHR	1 KHR = 0.0002 EUR
24 oct. 2024	1 EUR = 4388.267 KHR	1 KHR = 0.0002 EUR
25 oct. 2024	1 EUR = 4395.528 KHR	1 KHR = 0.0002 EUR
26 oct. 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
27 oct. 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
28 oct. 2024	1 EUR = 4395.386 KHR	1 KHR = 0.0002 EUR
29 oct. 2024	1 EUR = 4380.1132 KHR	1 KHR = 0.0002 EUR
30 oct. 2024	1 EUR = 4394.122 KHR	1 KHR = 0.0002 EUR
31 oct. 2024	1 EUR = 4418.0643 KHR	1 KHR = 0.0002 EUR

Nov 2024

Fecha	EUR-KHR	KHR-EUR
01 nov. 2024	1 EUR = 4421.4345 KHR	1 KHR = 0.0002 EUR
02 nov. 2024	1 EUR = 4439.3651 KHR	1 KHR = 0.0002 EUR
03 nov. 2024	1 EUR = 4416.7142 KHR	1 KHR = 0.0002 EUR
04 nov. 2024	1 EUR = 4429.7886 KHR	1 KHR = 0.0002 EUR
05 nov. 2024	1 EUR = 4430.1504 KHR	1 KHR = 0.0002 EUR
06 nov. 2024	1 EUR = 4349.3836 KHR	1 KHR = 0.0002 EUR
07 nov. 2024	1 EUR = 4381.8608 KHR	1 KHR = 0.0002 EUR
08 nov. 2024	1 EUR = 4374.5024 KHR	1 KHR = 0.0002 EUR
09 nov. 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
10 nov. 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
11 nov. 2024	1 EUR = 4323.439 KHR	1 KHR = 0.0002 EUR
12 nov. 2024	1 EUR = 4305.232 KHR	1 KHR = 0.0002 EUR
13 nov. 2024	1 EUR = 4308.3809 KHR	1 KHR = 0.0002 EUR
14 nov. 2024	1 EUR = 4279.1023 KHR	1 KHR = 0.0002 EUR
15 nov. 2024	1 EUR = 4281.5576 KHR	1 KHR = 0.0002 EUR
16 nov. 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
17 nov. 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
18 nov. 2024	1 EUR = 4265.4429 KHR	1 KHR = 0.0002 EUR
19 nov. 2024	1 EUR = 4297.502 KHR	1 KHR = 0.0002 EUR
20 nov. 2024	1 EUR = 4261.7684 KHR	1 KHR = 0.0002 EUR
21 nov. 2024	1 EUR = 4258.9312 KHR	1 KHR = 0.0002 EUR

Información sobre tipos de cambio deEUR-KHR y KHR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias