> Tipos de cambio de EUR-KHR y KHR-EUR - 2025

Tipos de cambio de EUR-KHR y KHR-EUR - 2025

Tipos de cambio de EUR-KHR y KHR-EUR

Compruebe a continuación los tipos de cambio de EUR-KHR y KHR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 4352,978 KHR

1 KHR = 0,0002 EUR

1A 2A 2A

EUR frente a KHRKHR frente a EUR

Jan 2025

Fecha	EUR-KHR	KHR-EUR
01 ene. 2025	1 EUR = 4184.3222 KHR	1 KHR = 0.0002 EUR
02 ene. 2025	1 EUR = 4165.8118 KHR	1 KHR = 0.0002 EUR
03 ene. 2025	1 EUR = 4155.9956 KHR	1 KHR = 0.0002 EUR
04 ene. 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
05 ene. 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
06 ene. 2025	1 EUR = 4205.6101 KHR	1 KHR = 0.0002 EUR
07 ene. 2025	1 EUR = 4195.3905 KHR	1 KHR = 0.0002 EUR
08 ene. 2025	1 EUR = 4163.758 KHR	1 KHR = 0.0002 EUR
09 ene. 2025	1 EUR = 4160.7669 KHR	1 KHR = 0.0002 EUR
10 ene. 2025	1 EUR = 4165.5234 KHR	1 KHR = 0.0002 EUR
11 ene. 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
12 ene. 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
13 ene. 2025	1 EUR = 4123.4833 KHR	1 KHR = 0.0002 EUR
14 ene. 2025	1 EUR = 4144.233 KHR	1 KHR = 0.0002 EUR
15 ene. 2025	1 EUR = 4154.3988 KHR	1 KHR = 0.0002 EUR
16 ene. 2025	1 EUR = 4145.497 KHR	1 KHR = 0.0002 EUR
17 ene. 2025	1 EUR = 4158.721 KHR	1 KHR = 0.0002 EUR
18 ene. 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
19 ene. 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
20 ene. 2025	1 EUR = 4167.3412 KHR	1 KHR = 0.0002 EUR
21 ene. 2025	1 EUR = 4171.8175 KHR	1 KHR = 0.0002 EUR
22 ene. 2025	1 EUR = 4184.1425 KHR	1 KHR = 0.0002 EUR
23 ene. 2025	1 EUR = 4193.2731 KHR	1 KHR = 0.0002 EUR
24 ene. 2025	1 EUR = 4217.8956 KHR	1 KHR = 0.0002 EUR
25 ene. 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
26 ene. 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
27 ene. 2025	1 EUR = 4228.4018 KHR	1 KHR = 0.0002 EUR
28 ene. 2025	1 EUR = 4193.7333 KHR	1 KHR = 0.0002 EUR
29 ene. 2025	1 EUR = 4184.4121 KHR	1 KHR = 0.0002 EUR
30 ene. 2025	1 EUR = 4179.1028 KHR	1 KHR = 0.0002 EUR
31 ene. 2025	1 EUR = 4176.3186 KHR	1 KHR = 0.0002 EUR

Feb 2025

Fecha	EUR-KHR	KHR-EUR
01 feb. 2025	1 EUR = 4167.922 KHR	1 KHR = 0.0002 EUR
02 feb. 2025	1 EUR = 4174.8602 KHR	1 KHR = 0.0002 EUR
03 feb. 2025	1 EUR = 4128.6384 KHR	1 KHR = 0.0002 EUR
04 feb. 2025	1 EUR = 4152.3572 KHR	1 KHR = 0.0002 EUR
05 feb. 2025	1 EUR = 4189.0714 KHR	1 KHR = 0.0002 EUR
06 feb. 2025	1 EUR = 4162.1368 KHR	1 KHR = 0.0002 EUR
07 feb. 2025	1 EUR = 4171.0853 KHR	1 KHR = 0.0002 EUR
08 feb. 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
09 feb. 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
10 feb. 2025	1 EUR = 4148.3019 KHR	1 KHR = 0.0002 EUR
11 feb. 2025	1 EUR = 4144.9418 KHR	1 KHR = 0.0002 EUR
12 feb. 2025	1 EUR = 4159.1506 KHR	1 KHR = 0.0002 EUR
13 feb. 2025	1 EUR = 4154.2321 KHR	1 KHR = 0.0002 EUR
14 feb. 2025	1 EUR = 4195.122 KHR	1 KHR = 0.0002 EUR
15 feb. 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
16 feb. 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
17 feb. 2025	1 EUR = 4187.724 KHR	1 KHR = 0.0002 EUR
18 feb. 2025	1 EUR = 4198.9899 KHR	1 KHR = 0.0002 EUR
19 feb. 2025	1 EUR = 4185.9379 KHR	1 KHR = 0.0002 EUR
20 feb. 2025	1 EUR = 4184.697 KHR	1 KHR = 0.0002 EUR
21 feb. 2025	1 EUR = 4201.4809 KHR	1 KHR = 0.0002 EUR
22 feb. 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
23 feb. 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
24 feb. 2025	1 EUR = 4186.3099 KHR	1 KHR = 0.0002 EUR
25 feb. 2025	1 EUR = 4204.5045 KHR	1 KHR = 0.0002 EUR
26 feb. 2025	1 EUR = 4207.3925 KHR	1 KHR = 0.0002 EUR
27 feb. 2025	1 EUR = 4201.1438 KHR	1 KHR = 0.0002 EUR
28 feb. 2025	1 EUR = 4175.6113 KHR	1 KHR = 0.0002 EUR

Mar 2025

Fecha	EUR-KHR	KHR-EUR
01 mar. 2025	1 EUR = 4162.7301 KHR	1 KHR = 0.0002 EUR
02 mar. 2025	1 EUR = 4154.7859 KHR	1 KHR = 0.0002 EUR
03 mar. 2025	1 EUR = 4196.8121 KHR	1 KHR = 0.0002 EUR
04 mar. 2025	1 EUR = 4229.2306 KHR	1 KHR = 0.0002 EUR
05 mar. 2025	1 EUR = 4282.8773 KHR	1 KHR = 0.0002 EUR
06 mar. 2025	1 EUR = 4331.2694 KHR	1 KHR = 0.0002 EUR
07 mar. 2025	1 EUR = 4349.791 KHR	1 KHR = 0.0002 EUR
08 mar. 2025	1 EUR = 4340.6666 KHR	1 KHR = 0.0002 EUR
09 mar. 2025	1 EUR = 4348.0145 KHR	1 KHR = 0.0002 EUR
10 mar. 2025	1 EUR = 4338.1672 KHR	1 KHR = 0.0002 EUR
11 mar. 2025	1 EUR = 4378.9706 KHR	1 KHR = 0.0002 EUR
12 mar. 2025	1 EUR = 4370.8215 KHR	1 KHR = 0.0002 EUR
13 mar. 2025	1 EUR = 4351.3926 KHR	1 KHR = 0.0002 EUR
14 mar. 2025	1 EUR = 4378.6434 KHR	1 KHR = 0.0002 EUR
15 mar. 2025	1 EUR = 4365.9566 KHR	1 KHR = 0.0002 EUR
16 mar. 2025	1 EUR = 4370.0881 KHR	1 KHR = 0.0002 EUR
17 mar. 2025	1 EUR = 4369.7133 KHR	1 KHR = 0.0002 EUR
18 mar. 2025	1 EUR = 4361.0556 KHR	1 KHR = 0.0002 EUR
19 mar. 2025	1 EUR = 4376.1963 KHR	1 KHR = 0.0002 EUR
20 mar. 2025	1 EUR = 4343.8797 KHR	1 KHR = 0.0002 EUR
21 mar. 2025	1 EUR = 4340.7229 KHR	1 KHR = 0.0002 EUR
22 mar. 2025	1 EUR = 4345.8982 KHR	1 KHR = 0.0002 EUR
23 mar. 2025	1 EUR = 4351.4636 KHR	1 KHR = 0.0002 EUR
24 mar. 2025	1 EUR = 4331.7326 KHR	1 KHR = 0.0002 EUR
25 mar. 2025	1 EUR = 4334.5338 KHR	1 KHR = 0.0002 EUR
26 mar. 2025	1 EUR = 4320.906 KHR	1 KHR = 0.0002 EUR
27 mar. 2025	1 EUR = 4314.0296 KHR	1 KHR = 0.0002 EUR
28 mar. 2025	1 EUR = 4315.4351 KHR	1 KHR = 0.0002 EUR
29 mar. 2025	1 EUR = 4366.5031 KHR	1 KHR = 0.0002 EUR
30 mar. 2025	1 EUR = 4351.4618 KHR	1 KHR = 0.0002 EUR
31 mar. 2025	1 EUR = 4327.7987 KHR	1 KHR = 0.0002 EUR

Apr 2025

Fecha	EUR-KHR	KHR-EUR
01 abr. 2025	1 EUR = 4290.9032 KHR	1 KHR = 0.0002 EUR
02 abr. 2025	1 EUR = 4319.8964 KHR	1 KHR = 0.0002 EUR
03 abr. 2025	1 EUR = 4435.9364 KHR	1 KHR = 0.0002 EUR
04 abr. 2025	1 EUR = 4420.1056 KHR	1 KHR = 0.0002 EUR
05 abr. 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
06 abr. 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
07 abr. 2025	1 EUR = 4392.2413 KHR	1 KHR = 0.0002 EUR
08 abr. 2025	1 EUR = 4381.3876 KHR	1 KHR = 0.0002 EUR
09 abr. 2025	1 EUR = 4418.6732 KHR	1 KHR = 0.0002 EUR
10 abr. 2025	1 EUR = 4423.6716 KHR	1 KHR = 0.0002 EUR
11 abr. 2025	1 EUR = 4550.4939 KHR	1 KHR = 0.0002 EUR
12 abr. 2025	1 EUR = 4541.6845 KHR	1 KHR = 0.0002 EUR
13 abr. 2025	1 EUR = 4544.0627 KHR	1 KHR = 0.0002 EUR
14 abr. 2025	1 EUR = 4561.4729 KHR	1 KHR = 0.0002 EUR
15 abr. 2025	1 EUR = 4536.6521 KHR	1 KHR = 0.0002 EUR
16 abr. 2025	1 EUR = 4554.2441 KHR	1 KHR = 0.0002 EUR
17 abr. 2025	1 EUR = 4548.2243 KHR	1 KHR = 0.0002 EUR
18 abr. 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
19 abr. 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
20 abr. 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
21 abr. 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
22 abr. 2025	1 EUR = 4598.3676 KHR	1 KHR = 0.0002 EUR
23 abr. 2025	1 EUR = 4568.3242 KHR	1 KHR = 0.0002 EUR
24 abr. 2025	1 EUR = 4548.6252 KHR	1 KHR = 0.0002 EUR
25 abr. 2025	1 EUR = 4548.1297 KHR	1 KHR = 0.0002 EUR
26 abr. 2025	1 EUR = 4578.7043 KHR	1 KHR = 0.0002 EUR
27 abr. 2025	1 EUR = 4564.4126 KHR	1 KHR = 0.0002 EUR
28 abr. 2025	1 EUR = 4548.8165 KHR	1 KHR = 0.0002 EUR
29 abr. 2025	1 EUR = 4552.4232 KHR	1 KHR = 0.0002 EUR
30 abr. 2025	1 EUR = 4552.1823 KHR	1 KHR = 0.0002 EUR

May 2025

Fecha	EUR-KHR	KHR-EUR
01 may. 2025	1 EUR = 4548.8676 KHR	1 KHR = 0.0002 EUR
02 may. 2025	1 EUR = 4543.7087 KHR	1 KHR = 0.0002 EUR
03 may. 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
04 may. 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
05 may. 2025	1 EUR = 4543.4049 KHR	1 KHR = 0.0002 EUR
06 may. 2025	1 EUR = 4536.4885 KHR	1 KHR = 0.0002 EUR
07 may. 2025	1 EUR = 4549.4782 KHR	1 KHR = 0.0002 EUR
08 may. 2025	1 EUR = 4517.2722 KHR	1 KHR = 0.0002 EUR
09 may. 2025	1 EUR = 4503.4609 KHR	1 KHR = 0.0002 EUR
10 may. 2025	1 EUR = 4518.323 KHR	1 KHR = 0.0002 EUR
11 may. 2025	1 EUR = 4501.6422 KHR	1 KHR = 0.0002 EUR
12 may. 2025	1 EUR = 4434.4371 KHR	1 KHR = 0.0002 EUR
13 may. 2025	1 EUR = 4444.2929 KHR	1 KHR = 0.0002 EUR
14 may. 2025	1 EUR = 4496.2996 KHR	1 KHR = 0.0002 EUR
15 may. 2025	1 EUR = 4479.415 KHR	1 KHR = 0.0002 EUR
16 may. 2025	1 EUR = 4480.0405 KHR	1 KHR = 0.0002 EUR
17 may. 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
18 may. 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
19 may. 2025	1 EUR = 4519.2142 KHR	1 KHR = 0.0002 EUR
20 may. 2025	1 EUR = 4499.6055 KHR	1 KHR = 0.0002 EUR
21 may. 2025	1 EUR = 4534.224 KHR	1 KHR = 0.0002 EUR
22 may. 2025	1 EUR = 4521.0166 KHR	1 KHR = 0.0002 EUR
23 may. 2025	1 EUR = 4548.0056 KHR	1 KHR = 0.0002 EUR
24 may. 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
25 may. 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
26 may. 2025	1 EUR = 4544.1561 KHR	1 KHR = 0.0002 EUR
27 may. 2025	1 EUR = 4541.7158 KHR	1 KHR = 0.0002 EUR
28 may. 2025	1 EUR = 4534.2704 KHR	1 KHR = 0.0002 EUR
29 may. 2025	1 EUR = 4519.0816 KHR	1 KHR = 0.0002 EUR
30 may. 2025	1 EUR = 4538.6686 KHR	1 KHR = 0.0002 EUR
31 may. 2025	1 EUR = 4542.3768 KHR	1 KHR = 0.0002 EUR

Jun 2025

Fecha	EUR-KHR	KHR-EUR
01 jun. 2025	1 EUR = 4536.2333 KHR	1 KHR = 0.0002 EUR
02 jun. 2025	1 EUR = 4562.6585 KHR	1 KHR = 0.0002 EUR
03 jun. 2025	1 EUR = 4569.9751 KHR	1 KHR = 0.0002 EUR
04 jun. 2025	1 EUR = 4563.0281 KHR	1 KHR = 0.0002 EUR
05 jun. 2025	1 EUR = 4583.5076 KHR	1 KHR = 0.0002 EUR
06 jun. 2025	1 EUR = 4583.2976 KHR	1 KHR = 0.0002 EUR
07 jun. 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
08 jun. 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
09 jun. 2025	1 EUR = 4581.9712 KHR	1 KHR = 0.0002 EUR
10 jun. 2025	1 EUR = 4587.5159 KHR	1 KHR = 0.0002 EUR
11 jun. 2025	1 EUR = 4587.4089 KHR	1 KHR = 0.0002 EUR
12 jun. 2025	1 EUR = 4590.8572 KHR	1 KHR = 0.0002 EUR

Información sobre tipos de cambio deEUR-KHR y KHR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias