currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-KHR y KHR-EUR - 2026

Tipos de cambio de EUR-KHR y KHR-EUR - 2026

Tipos de cambio de EUR-KHR y KHR-EUR

Compruebe a continuación los tipos de cambio de EUR-KHR y KHR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 4695,7959 KHR
1 KHR = 0,0002 EUR
1A 2A 2A

Jan 2026

FechaEUR-KHRKHR-EUR
01 ene. 2026 1 EUR = 4704.5886 KHR 1 KHR = 0.0002 EUR
02 ene. 2026 1 EUR = 4699.808 KHR 1 KHR = 0.0002 EUR
03 ene. 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
04 ene. 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
05 ene. 2026 1 EUR = 4691.2324 KHR 1 KHR = 0.0002 EUR
06 ene. 2026 1 EUR = 4697.534 KHR 1 KHR = 0.0002 EUR
07 ene. 2026 1 EUR = 4694.2301 KHR 1 KHR = 0.0002 EUR
08 ene. 2026 1 EUR = 4691.0152 KHR 1 KHR = 0.0002 EUR
09 ene. 2026 1 EUR = 4677.0936 KHR 1 KHR = 0.0002 EUR
10 ene. 2026 1 EUR = 4688.7506 KHR 1 KHR = 0.0002 EUR
11 ene. 2026 1 EUR = 4676.2427 KHR 1 KHR = 0.0002 EUR
12 ene. 2026 1 EUR = 4690.8128 KHR 1 KHR = 0.0002 EUR
13 ene. 2026 1 EUR = 4689.2037 KHR 1 KHR = 0.0002 EUR
14 ene. 2026 1 EUR = 4692.4232 KHR 1 KHR = 0.0002 EUR
15 ene. 2026 1 EUR = 4675.3906 KHR 1 KHR = 0.0002 EUR
16 ene. 2026 1 EUR = 4676.6996 KHR 1 KHR = 0.0002 EUR
17 ene. 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
18 ene. 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
19 ene. 2026 1 EUR = 4681.849 KHR 1 KHR = 0.0002 EUR
20 ene. 2026 1 EUR = 4721.7912 KHR 1 KHR = 0.0002 EUR
21 ene. 2026 1 EUR = 4717.991 KHR 1 KHR = 0.0002 EUR
22 ene. 2026 1 EUR = 4710.4232 KHR 1 KHR = 0.0002 EUR
23 ene. 2026 1 EUR = 4723.8416 KHR 1 KHR = 0.0002 EUR
24 ene. 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
25 ene. 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
26 ene. 2026 1 EUR = 4772.7779 KHR 1 KHR = 0.0002 EUR
27 ene. 2026 1 EUR = 4784.0438 KHR 1 KHR = 0.0002 EUR
28 ene. 2026 1 EUR = 4814.5727 KHR 1 KHR = 0.0002 EUR
29 ene. 2026 1 EUR = 4805.7075 KHR 1 KHR = 0.0002 EUR
30 ene. 2026 1 EUR = 4795.1767 KHR 1 KHR = 0.0002 EUR
31 ene. 2026 1 EUR = 4768.2364 KHR 1 KHR = 0.0002 EUR

Feb 2026

FechaEUR-KHRKHR-EUR
01 feb. 2026 1 EUR = 4804.7574 KHR 1 KHR = 0.0002 EUR
02 feb. 2026 1 EUR = 4777.6057 KHR 1 KHR = 0.0002 EUR
03 feb. 2026 1 EUR = 4754.9308 KHR 1 KHR = 0.0002 EUR
04 feb. 2026 1 EUR = 4769.0945 KHR 1 KHR = 0.0002 EUR
05 feb. 2026 1 EUR = 4763.6447 KHR 1 KHR = 0.0002 EUR
06 feb. 2026 1 EUR = 4758.774 KHR 1 KHR = 0.0002 EUR
07 feb. 2026 1 EUR = 4765.9901 KHR 1 KHR = 0.0002 EUR
08 feb. 2026 1 EUR = 4755.1752 KHR 1 KHR = 0.0002 EUR
09 feb. 2026 1 EUR = 4786.8422 KHR 1 KHR = 0.0002 EUR
10 feb. 2026 1 EUR = 4792.808 KHR 1 KHR = 0.0002 EUR
11 feb. 2026 1 EUR = 4796.6193 KHR 1 KHR = 0.0002 EUR
12 feb. 2026 1 EUR = 4779.8773 KHR 1 KHR = 0.0002 EUR
13 feb. 2026 1 EUR = 4771.21 KHR 1 KHR = 0.0002 EUR
14 feb. 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
15 feb. 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
16 feb. 2026 1 EUR = 4764.4029 KHR 1 KHR = 0.0002 EUR
17 feb. 2026 1 EUR = 4754.2467 KHR 1 KHR = 0.0002 EUR
18 feb. 2026 1 EUR = 4756.6886 KHR 1 KHR = 0.0002 EUR
19 feb. 2026 1 EUR = 4731.9023 KHR 1 KHR = 0.0002 EUR
20 feb. 2026 1 EUR = 4732.1018 KHR 1 KHR = 0.0002 EUR
21 feb. 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
22 feb. 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
23 feb. 2026 1 EUR = 4730.7751 KHR 1 KHR = 0.0002 EUR
24 feb. 2026 1 EUR = 4726.3001 KHR 1 KHR = 0.0002 EUR
25 feb. 2026 1 EUR = 4722.9788 KHR 1 KHR = 0.0002 EUR
26 feb. 2026 1 EUR = 4732.1155 KHR 1 KHR = 0.0002 EUR
27 feb. 2026 1 EUR = 4729.2735 KHR 1 KHR = 0.0002 EUR
28 feb. 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR

Mar 2026

FechaEUR-KHRKHR-EUR
01 mar. 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR
02 mar. 2026 1 EUR = 4706.6179 KHR 1 KHR = 0.0002 EUR
03 mar. 2026 1 EUR = 4656.9409 KHR 1 KHR = 0.0002 EUR
04 mar. 2026 1 EUR = 4669.0573 KHR 1 KHR = 0.0002 EUR
05 mar. 2026 1 EUR = 4662.6648 KHR 1 KHR = 0.0002 EUR
06 mar. 2026 1 EUR = 4641.9641 KHR 1 KHR = 0.0002 EUR
07 mar. 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
08 mar. 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
09 mar. 2026 1 EUR = 4640.5615 KHR 1 KHR = 0.0002 EUR
10 mar. 2026 1 EUR = 4673.475 KHR 1 KHR = 0.0002 EUR
11 mar. 2026 1 EUR = 4652.4252 KHR 1 KHR = 0.0002 EUR
12 mar. 2026 1 EUR = 4636.3926 KHR 1 KHR = 0.0002 EUR
13 mar. 2026 1 EUR = 4599.09 KHR 1 KHR = 0.0002 EUR
14 mar. 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
15 mar. 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
16 mar. 2026 1 EUR = 4602.8213 KHR 1 KHR = 0.0002 EUR
17 mar. 2026 1 EUR = 4618.2675 KHR 1 KHR = 0.0002 EUR
18 mar. 2026 1 EUR = 4623.3977 KHR 1 KHR = 0.0002 EUR
19 mar. 2026 1 EUR = 4606.4997 KHR 1 KHR = 0.0002 EUR
20 mar. 2026 1 EUR = 4620.0816 KHR 1 KHR = 0.0002 EUR
21 mar. 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
22 mar. 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
23 mar. 2026 1 EUR = 4627.5603 KHR 1 KHR = 0.0002 EUR
24 mar. 2026 1 EUR = 4650.33 KHR 1 KHR = 0.0002 EUR
25 mar. 2026 1 EUR = 4653.6314 KHR 1 KHR = 0.0002 EUR
26 mar. 2026 1 EUR = 4615.1847 KHR 1 KHR = 0.0002 EUR
27 mar. 2026 1 EUR = 4612.6977 KHR 1 KHR = 0.0002 EUR
28 mar. 2026 1 EUR = 4632.238 KHR 1 KHR = 0.0002 EUR
29 mar. 2026 1 EUR = 4609.1821 KHR 1 KHR = 0.0002 EUR
30 mar. 2026 1 EUR = 4602.1417 KHR 1 KHR = 0.0002 EUR
31 mar. 2026 1 EUR = 4598.4769 KHR 1 KHR = 0.0002 EUR

Apr 2026

FechaEUR-KHRKHR-EUR
01 abr. 2026 1 EUR = 4643.8548 KHR 1 KHR = 0.0002 EUR
02 abr. 2026 1 EUR = 4604.9025 KHR 1 KHR = 0.0002 EUR
03 abr. 2026 1 EUR = 4605.3663 KHR 1 KHR = 0.0002 EUR
04 abr. 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
05 abr. 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
06 abr. 2026 1 EUR = 4607.0032 KHR 1 KHR = 0.0002 EUR
07 abr. 2026 1 EUR = 4633.4667 KHR 1 KHR = 0.0002 EUR
08 abr. 2026 1 EUR = 4686.1141 KHR 1 KHR = 0.0002 EUR
09 abr. 2026 1 EUR = 4667.7249 KHR 1 KHR = 0.0002 EUR
10 abr. 2026 1 EUR = 4686.6474 KHR 1 KHR = 0.0002 EUR
11 abr. 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
12 abr. 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
13 abr. 2026 1 EUR = 4680.0564 KHR 1 KHR = 0.0002 EUR
14 abr. 2026 1 EUR = 4732.6977 KHR 1 KHR = 0.0002 EUR
15 abr. 2026 1 EUR = 4716.8866 KHR 1 KHR = 0.0002 EUR
16 abr. 2026 1 EUR = 4721.6427 KHR 1 KHR = 0.0002 EUR
17 abr. 2026 1 EUR = 4716.6529 KHR 1 KHR = 0.0002 EUR
18 abr. 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
19 abr. 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
20 abr. 2026 1 EUR = 4713.5597 KHR 1 KHR = 0.0002 EUR
21 abr. 2026 1 EUR = 4704.3729 KHR 1 KHR = 0.0002 EUR
22 abr. 2026 1 EUR = 4700.347 KHR 1 KHR = 0.0002 EUR
23 abr. 2026 1 EUR = 4702.5816 KHR 1 KHR = 0.0002 EUR
24 abr. 2026 1 EUR = 4693.5614 KHR 1 KHR = 0.0002 EUR
25 abr. 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
26 abr. 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
27 abr. 2026 1 EUR = 4703.3744 KHR 1 KHR = 0.0002 EUR
28 abr. 2026 1 EUR = 4681.0922 KHR 1 KHR = 0.0002 EUR
29 abr. 2026 1 EUR = 4689.3992 KHR 1 KHR = 0.0002 EUR
30 abr. 2026 1 EUR = 4699.354 KHR 1 KHR = 0.0002 EUR

May 2026

FechaEUR-KHRKHR-EUR
01 may. 2026 1 EUR = 4717.2136 KHR 1 KHR = 0.0002 EUR
02 may. 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
03 may. 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
04 may. 2026 1 EUR = 4693.2807 KHR 1 KHR = 0.0002 EUR
05 may. 2026 1 EUR = 4691.6952 KHR 1 KHR = 0.0002 EUR
06 may. 2026 1 EUR = 4724.1824 KHR 1 KHR = 0.0002 EUR
07 may. 2026 1 EUR = 4719.1045 KHR 1 KHR = 0.0002 EUR
08 may. 2026 1 EUR = 4719.5476 KHR 1 KHR = 0.0002 EUR
09 may. 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
10 may. 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
11 may. 2026 1 EUR = 4721.6581 KHR 1 KHR = 0.0002 EUR
12 may. 2026 1 EUR = 4710.2801 KHR 1 KHR = 0.0002 EUR
13 may. 2026 1 EUR = 4699.6235 KHR 1 KHR = 0.0002 EUR
14 may. 2026 1 EUR = 4697.7595 KHR 1 KHR = 0.0002 EUR
15 may. 2026 1 EUR = 4693.8041 KHR 1 KHR = 0.0002 EUR

Información sobre tipos de cambio deEUR-KHR y KHR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats